CryBaby Historical Data

CRYBB Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.000232
+1.17%
$ 161,326 $ 281,472
Nov 14, 2 AM $ 0.000229
+4.91%
$ 159,456 $ 276,089
Nov 14, 1 AM $ 0.000219
+0.24%
$ 152,185 $ 271,279
Nov 13, 7 PM $ 0.000366
-0.53%
$ 255,017 $ 148,654
Nov 13, 6 PM $ 0.000368
-14.73%
$ 256,821 $ 287,594
Nov 13, 5 PM $ 0.000432
-0.20%
$ 300,565 $ 295,252
Nov 13, 4 PM $ 0.00043
-7.24%
$ 299,699 $ 292,491
Nov 13, 3 PM $ 0.000464
-6.11%
$ 323,238 $ 291,609
Nov 13, 2 PM $ 0.000495
-13.57%
$ 344,289 $ 285,038
Nov 13, 1 PM $ 0.000582
-1.07%
$ 405,435 $ 282,683
Nov 13, 12 PM $ 0.000591
-6.41%
$ 411,126 $ 280,740
Nov 13, 11 AM $ 0.000631
+0.21%
$ 439,280 $ 285,313
Nov 13, 10 AM $ 0.00063
-1.03%
$ 438,374 $ 288,103
Nov 13, 9 AM $ 0.000636
-2.77%
$ 442,922 $ 291,788
Nov 13, 8 AM $ 0.000654
-0.08%
$ 455,555 $ 288,285
Nov 13, 7 AM $ 0.000655
-2.01%
$ 455,929 $ 290,289
Nov 13, 6 AM $ 0.000668
-0.11%
$ 465,086 $ 290,319
Nov 13, 5 AM $ 0.000669
+0.73%
$ 465,581 $ 288,351
Nov 12, 11 PM $ 0.000928
-0.26%
$ 645,990 $ 327,754
Nov 12, 10 PM $ 0.00093
+12.74%
$ 647,739 $ 330,636
Nov 12, 9 PM $ 0.000826
+0.31%
$ 574,729 $ 307,295
Nov 12, 8 PM $ 0.000823
+1.80%
$ 572,463 $ 313,601
Nov 12, 7 PM $ 0.000809
-2.23%
$ 563,237 $ 317,892
Nov 12, 6 PM $ 0.000828
+3.50%
$ 576,609 $ 334,222
Nov 12, 5 PM $ 0.0008
+2.01%
$ 556,838 $ 332,557
Nov 12, 4 PM $ 0.000782
-2.04%
$ 544,066 $ 334,032
Nov 12, 3 PM $ 0.000798
+1.88%
$ 555,641 $ 349,876
Nov 12, 2 PM $ 0.000783
-3.25%
$ 545,142 $ 368,786
Nov 12, 1 PM $ 0.000809
-3.31%
$ 562,606 $ 370,895
Nov 12, 12 PM $ 0.000837
+0.71%
$ 582,698 $ 378,383
Nov 12, 11 AM $ 0.000831
-1.35%
$ 578,603 $ 380,580
Nov 12, 10 AM $ 0.000842
+0.62%
$ 586,505 $ 380,488
Nov 12, 9 AM $ 0.000837
-3.71%
$ 582,873 $ 385,171
Nov 12, 8 AM $ 0.00087
+1.49%
$ 605,325 $ 394,367
Nov 12, 7 AM $ 0.000857
-0.66%
$ 596,444 $ 395,213
Nov 12, 6 AM $ 0.000862
+1.01%
$ 599,818 $ 397,968
Nov 12, 5 AM $ 0.000853
-0.22%
$ 593,610 $ 398,415
Nov 12, 4 AM $ 0.000854
+2.22%
$ 594,753 $ 401,110
Nov 12, 3 AM $ 0.000836
-0.48%
$ 581,736 $ 395,447
Nov 12, 2 AM $ 0.00084
+1.21%
$ 584,658 $ 399,607
Nov 12, 1 AM $ 0.00083
+2.17%
$ 577,918 $ 401,143
Nov 12, 12 AM $ 0.000813
-5.84%
$ 565,657 $ 404,896
Nov 11, 11 PM $ 0.00085
-2.79%
$ 592,044 $ 418,369
Nov 11, 10 PM $ 0.000875
+1.88%
$ 609,010 $ 428,484
Nov 11, 9 PM $ 0.000859
-0.50%
$ 598,088 $ 441,852
Nov 11, 8 PM $ 0.000863
-0.82%
$ 600,799 $ 454,472
Nov 11, 7 PM $ 0.00087
-2.33%
$ 605,760 $ 453,474
Nov 11, 6 PM $ 0.000891
-2.81%
$ 620,231 $ 463,581
Nov 11, 5 PM $ 0.000917
-8.06%
$ 638,138 $ 501,154
Nov 11, 4 PM $ 0.000997
+8.97%
$ 694,169 $ 501,694