CryBaby Historical Data

CRYBB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.000915
+0.25%
$ 637,044 $ 474,735
Nov 11, 2 PM $ 0.000913
+0.20%
$ 635,444 $ 482,052
Nov 11, 1 PM $ 0.000911
-0.13%
$ 634,185 $ 489,352
Nov 11, 12 PM $ 0.000912
-2.83%
$ 634,966 $ 503,455
Nov 11, 11 AM $ 0.000939
-0.11%
$ 657,483 $ 518,500
Nov 11, 10 AM $ 0.00094
-1.76%
$ 654,196 $ 531,022
Nov 11, 9 AM $ 0.000957
+5.38%
$ 665,944 $ 545,148
Nov 11, 8 AM $ 0.000909
+0.78%
$ 632,995 $ 530,185
Nov 11, 7 AM $ 0.000903
+1.18%
$ 629,421 $ 525,492
Nov 11, 6 AM $ 0.000892
+0.73%
$ 621,001 $ 522,258
Nov 11, 5 AM $ 0.000886
-1.17%
$ 616,585 $ 526,708
Nov 11, 4 AM $ 0.000896
-1.79%
$ 623,787 $ 536,463
Nov 11, 3 AM $ 0.000912
-1.05%
$ 635,181 $ 556,016
Nov 11, 2 AM $ 0.000922
+5.13%
$ 641,682 $ 561,088
Nov 11, 1 AM $ 0.000877
+2.12%
$ 610,394 $ 554,347
Nov 11, 12 AM $ 0.000859
-2.17%
$ 597,695 $ 551,203
Nov 10, 11 PM $ 0.000878
-3.61%
$ 610,946 $ 570,522
Nov 10, 10 PM $ 0.000911
-2.56%
$ 634,132 $ 586,713
Nov 10, 9 PM $ 0.000935
-1.77%
$ 650,760 $ 603,579
Nov 10, 8 PM $ 0.000952
+2.35%
$ 662,602 $ 617,036
Nov 10, 7 PM $ 0.00093
-8.80%
$ 647,300 $ 613,953
Nov 10, 6 PM $ 0.00102
-0.91%
$ 709,722 $ 665,723
Nov 10, 5 PM $ 0.00103
+2.74%
$ 716,243 $ 666,976
Nov 10, 4 PM $ 0.001
-0.57%
$ 698,224 $ 641,867
Nov 10, 3 PM $ 0.00101
+5.90%
$ 702,241 $ 588,311
Nov 10, 2 PM $ 0.000954
-2.54%
$ 663,921 $ 583,671
Nov 10, 1 PM $ 0.000979
+0.15%
$ 681,747 $ 575,694
Nov 10, 12 PM $ 0.000978
+1.61%
$ 680,715 $ 552,335
Nov 10, 11 AM $ 0.000962
+1.71%
$ 669,957 $ 538,149
Nov 10, 10 AM $ 0.000946
-1.17%
$ 658,582 $ 507,179
Nov 10, 9 AM $ 0.000957
+3.42%
$ 666,372 $ 496,335
Nov 10, 8 AM $ 0.000924
+0.08%
$ 642,930 $ 470,932
Nov 10, 7 AM $ 0.000923
-0.28%
$ 642,508 $ 464,072
Nov 10, 6 AM $ 0.000926
-0.27%
$ 644,192 $ 445,559
Nov 10, 5 AM $ 0.000927
+1.68%
$ 645,517 $ 432,723
Nov 10, 4 AM $ 0.000912
-1.93%
$ 634,879 $ 417,944
Nov 10, 3 AM $ 0.00093
+3.23%
$ 647,554 $ 405,814
Nov 10, 2 AM $ 0.000899
-1.36%
$ 625,772 $ 384,261
Nov 10, 1 AM $ 0.000911
-1.13%
$ 634,379 $ 367,274
Nov 10, 12 AM $ 0.000922
-1.38%
$ 641,611 $ 350,667
Nov 9, 11 PM $ 0.000934
+1.02%
$ 650,371 $ 337,089
Nov 9, 10 PM $ 0.00093
-2.27%
$ 647,508 $ 306,884
Nov 9, 9 PM $ 0.000945
+3.20%
$ 657,974 $ 275,197
Nov 9, 8 PM $ 0.000916
+0.02%
$ 637,570 $ 257,109
Nov 9, 7 PM $ 0.000914
+5.18%
$ 636,099 $ 260,080
Nov 9, 6 PM $ 0.000875
+2.36%
$ 609,003 $ 230,020
Nov 9, 5 PM $ 0.000854
+4.97%
$ 594,695 $ 228,187
Nov 9, 4 PM $ 0.000809
-0.03%
$ 562,923 $ 218,977
Nov 9, 3 PM $ 0.000808
+0.50%
$ 562,843 $ 220,232
Nov 9, 2 PM $ 0.000805
+1.33%
$ 560,453 $ 221,848