CryBaby Historical Data

CRYBB Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.000794
-0.61%
$ 553,051 $ 221,854
Nov 9, 12 PM $ 0.000799
+1.03%
$ 556,161 $ 222,889
Nov 9, 11 AM $ 0.000791
+0.53%
$ 549,780 $ 224,010
Nov 9, 10 AM $ 0.000787
-0.71%
$ 547,802 $ 223,045
Nov 9, 9 AM $ 0.000794
-0.26%
$ 552,943 $ 224,078
Nov 9, 8 AM $ 0.000796
+1.18%
$ 554,111 $ 222,437
Nov 9, 7 AM $ 0.000786
+0.39%
$ 546,881 $ 220,566
Nov 9, 6 AM $ 0.000783
+0.29%
$ 545,186 $ 220,730
Nov 9, 5 AM $ 0.000779
+0.32%
$ 542,619 $ 223,647
Nov 9, 4 AM $ 0.000777
+0.64%
$ 540,875 $ 225,063
Nov 9, 3 AM $ 0.000772
-1.04%
$ 537,641 $ 227,405
Nov 9, 2 AM $ 0.00078
+0.52%
$ 543,303 $ 226,174
Nov 9, 1 AM $ 0.000776
-0.18%
$ 540,468 $ 224,953
Nov 9, 12 AM $ 0.000777
+0.58%
$ 540,991 $ 224,431
Nov 8, 11 PM $ 0.000774
-0.37%
$ 538,527 $ 240,305
Nov 8, 10 PM $ 0.000776
-0.36%
$ 540,138 $ 243,580
Nov 8, 9 PM $ 0.000779
+0.56%
$ 542,157 $ 245,625
Nov 8, 8 PM $ 0.000775
+1.72%
$ 539,235 $ 245,096
Nov 8, 7 PM $ 0.000759
-0.69%
$ 528,274 $ 243,614
Nov 8, 6 PM $ 0.000765
+0.03%
$ 532,386 $ 243,650
Nov 8, 5 PM $ 0.000765
+0.15%
$ 532,361 $ 243,143
Nov 8, 4 PM $ 0.000764
-1.70%
$ 532,065 $ 245,468
Nov 8, 3 PM $ 0.000777
-1.17%
$ 541,159 $ 247,065
Nov 8, 2 PM $ 0.000786
+0.21%
$ 547,481 $ 246,455
Nov 8, 1 PM $ 0.000785
+0.16%
$ 546,536 $ 243,329
Nov 8, 12 PM $ 0.000785
-1.17%
$ 546,384 $ 244,093
Nov 8, 11 AM $ 0.000794
-0.10%
$ 552,835 $ 244,044
Nov 8, 10 AM $ 0.000796
-0.06%
$ 554,022 $ 245,221
Nov 8, 9 AM $ 0.000796
+0.63%
$ 554,382 $ 245,037
Nov 8, 8 AM $ 0.000791
+0.74%
$ 550,811 $ 246,859
Nov 8, 7 AM $ 0.000786
-1.22%
$ 547,068 $ 252,536
Nov 8, 6 AM $ 0.000796
+0.85%
$ 554,079 $ 254,484
Nov 8, 5 AM $ 0.000789
-2.51%
$ 549,310 $ 254,743
Nov 8, 4 AM $ 0.000809
-0.12%
$ 563,184 $ 253,594
Nov 8, 3 AM $ 0.000811
+0.21%
$ 564,753 $ 254,565
Nov 8, 2 AM $ 0.000811
+0.00%
$ 564,281 $ 254,463
Nov 8, 1 AM $ 0.00081
+0.44%
$ 563,880 $ 253,496
Nov 8, 12 AM $ 0.000807
-2.36%
$ 562,127 $ 256,143
Nov 7, 11 PM $ 0.00083
+1.50%
$ 577,565 $ 248,974
Nov 7, 10 PM $ 0.000815
+1.65%
$ 567,606 $ 248,345
Nov 7, 9 PM $ 0.000802
-0.08%
$ 558,401 $ 247,482
Nov 7, 8 PM $ 0.000803
-0.51%
$ 558,709 $ 246,752
Nov 7, 7 PM $ 0.000807
+0.72%
$ 561,609 $ 255,883
Nov 7, 6 PM $ 0.000801
+0.78%
$ 557,612 $ 271,037
Nov 7, 5 PM $ 0.000795
-0.94%
$ 553,389 $ 272,291
Nov 7, 4 PM $ 0.000808
+2.38%
$ 562,707 $ 274,267
Nov 7, 3 PM $ 0.00079
+0.45%
$ 549,627 $ 276,955
Nov 7, 2 PM $ 0.000786
+1.27%
$ 547,350 $ 276,344
Nov 7, 1 PM $ 0.000776
+0.43%
$ 540,358 $ 278,527
Nov 7, 12 PM $ 0.000773
-0.28%
$ 538,280 $ 278,696