CryBaby Historical Data

CRYBB Page 28
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.000775
-0.43%
$ 539,428 $ 279,428
Nov 7, 10 AM $ 0.000778
+0.33%
$ 541,524 $ 280,528
Nov 7, 9 AM $ 0.000775
-2.14%
$ 539,772 $ 283,536
Nov 7, 8 AM $ 0.000792
-6.41%
$ 551,573 $ 288,322
Nov 7, 7 AM $ 0.000846
-0.99%
$ 589,142 $ 288,315
Nov 7, 6 AM $ 0.000855
-1.27%
$ 595,016 $ 289,555
Nov 7, 5 AM $ 0.000866
+1.17%
$ 602,656 $ 287,389
Nov 7, 4 AM $ 0.000855
-0.43%
$ 595,516 $ 287,568
Nov 7, 3 AM $ 0.000859
+1.48%
$ 598,183 $ 285,966
Nov 7, 2 AM $ 0.000846
+3.24%
$ 588,724 $ 285,785
Nov 7, 1 AM $ 0.000819
+1.08%
$ 569,911 $ 281,995
Nov 7, 12 AM $ 0.00081
+8.26%
$ 563,845 $ 279,744
Nov 6, 11 PM $ 0.000753
-10.07%
$ 524,176 $ 267,495
Nov 6, 10 PM $ 0.000837
+1.05%
$ 582,859 $ 271,398
Nov 6, 9 PM $ 0.000828
+0.73%
$ 576,350 $ 274,986
Nov 6, 8 PM $ 0.000821
-3.80%
$ 571,797 $ 282,999
Nov 6, 7 PM $ 0.000854
+4.17%
$ 594,370 $ 295,211
Nov 6, 6 PM $ 0.00082
+2.52%
$ 570,567 $ 277,403
Nov 6, 5 PM $ 0.000795
+2.14%
$ 553,256 $ 270,807
Nov 6, 4 PM $ 0.000779
-3.95%
$ 542,216 $ 292,539
Nov 6, 3 PM $ 0.000811
-2.36%
$ 564,542 $ 299,625
Nov 6, 2 PM $ 0.000831
-4.04%
$ 578,183 $ 305,095
Nov 6, 1 PM $ 0.000866
+2.30%
$ 602,532 $ 311,440
Nov 6, 12 PM $ 0.000846
-2.35%
$ 589,028 $ 311,559
Nov 6, 11 AM $ 0.000866
-0.88%
$ 603,194 $ 313,965
Nov 6, 10 AM $ 0.000874
+5.28%
$ 608,552 $ 305,777
Nov 6, 9 AM $ 0.000831
-0.47%
$ 578,327 $ 306,906
Nov 6, 8 AM $ 0.000835
+0.24%
$ 581,337 $ 311,191
Nov 6, 7 AM $ 0.000833
+0.45%
$ 579,953 $ 313,596
Nov 6, 6 AM $ 0.000829
+0.53%
$ 577,389 $ 315,547
Nov 6, 5 AM $ 0.000825
-0.92%
$ 574,349 $ 313,489
Nov 6, 4 AM $ 0.000833
+0.53%
$ 579,679 $ 315,683
Nov 6, 3 AM $ 0.000828
-2.39%
$ 576,605 $ 320,950
Nov 6, 2 AM $ 0.000848
+2.02%
$ 590,467 $ 328,332
Nov 6, 1 AM $ 0.000831
+0.42%
$ 578,645 $ 335,048
Nov 6, 12 AM $ 0.000826
+0.62%
$ 575,332 $ 401,760
Nov 5, 11 PM $ 0.000821
-1.23%
$ 571,722 $ 412,648
Nov 5, 10 PM $ 0.000832
-4.17%
$ 579,124 $ 417,746
Nov 5, 9 PM $ 0.000868
-2.59%
$ 604,111 $ 423,644
Nov 5, 8 PM $ 0.000891
+4.17%
$ 620,143 $ 432,367
Nov 5, 5 PM $ 0.000766
-2.88%
$ 533,277 $ 400,948
Nov 5, 4 PM $ 0.000793
+1.95%
$ 552,025 $ 410,007
Nov 5, 3 PM $ 0.000703
+0.56%
$ 489,510 $ 213,901
Nov 5, 2 PM $ 0.000699
-0.02%
$ 486,795 $ 363,646
Nov 5, 1 PM $ 0.000699
+1.06%
$ 486,881 $ 369,793
Nov 5, 12 PM $ 0.000692
+0.77%
$ 481,771 $ 370,799
Nov 5, 11 AM $ 0.000687
+0.89%
$ 477,979 $ 371,990
Nov 5, 10 AM $ 0.000681
-1.17%
$ 473,983 $ 369,076
Nov 5, 9 AM $ 0.000689
-0.45%
$ 479,591 $ 368,149
Nov 5, 8 AM $ 0.000692
-1.15%
$ 481,747 $ 364,494