CryBaby Historical Data

CRYBB Page 29
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0007
+0.79%
$ 486,996 $ 356,734
Nov 5, 6 AM $ 0.000694
-2.67%
$ 483,183 $ 362,547
Nov 5, 5 AM $ 0.000714
+1.18%
$ 496,728 $ 367,557
Nov 5, 4 AM $ 0.000705
-0.48%
$ 491,109 $ 365,230
Nov 5, 3 AM $ 0.000709
-1.46%
$ 493,485 $ 362,423
Nov 5, 2 AM $ 0.000719
+0.25%
$ 500,717 $ 364,504
Nov 5, 1 AM $ 0.000716
-21.40%
$ 498,138 $ 352,854
Nov 5, 12 AM $ 0.00091
+0.23%
$ 633,478 $ 334,667
Nov 4, 11 PM $ 0.000908
-2.82%
$ 632,234 $ 316,322
Nov 4, 10 PM $ 0.000936
+13.38%
$ 651,811 $ 310,955
Nov 4, 9 PM $ 0.000826
-4.08%
$ 574,886 $ 298,215
Nov 4, 8 PM $ 0.000863
-5.74%
$ 600,486 $ 299,851
Nov 4, 7 PM $ 0.000913
+6.55%
$ 635,920 $ 304,798
Nov 4, 6 PM $ 0.000857
-1.37%
$ 596,825 $ 274,066
Nov 4, 5 PM $ 0.00087
-15.08%
$ 605,736 $ 281,910
Nov 4, 4 PM $ 0.00103
-2.99%
$ 713,964 $ 278,839
Nov 4, 3 PM $ 0.00106
-0.10%
$ 735,969 $ 285,414
Nov 4, 2 PM $ 0.00106
+3.24%
$ 736,935 $ 286,017
Nov 4, 1 PM $ 0.00102
-1.99%
$ 711,593 $ 281,296
Nov 4, 12 PM $ 0.00104
-2.86%
$ 726,059 $ 285,223
Nov 4, 11 AM $ 0.00107
-1.62%
$ 747,536 $ 297,158
Nov 4, 10 AM $ 0.00109
-0.46%
$ 760,097 $ 311,648
Nov 4, 9 AM $ 0.0011
-0.69%
$ 764,022 $ 320,183
Nov 4, 8 AM $ 0.0011
+1.31%
$ 769,212 $ 330,292
Nov 4, 7 AM $ 0.00109
+0.16%
$ 759,260 $ 340,479
Nov 4, 6 AM $ 0.00109
-1.66%
$ 757,595 $ 350,408
Nov 4, 5 AM $ 0.00111
-4.31%
$ 771,083 $ 362,251
Nov 4, 4 AM $ 0.00116
-2.31%
$ 805,984 $ 399,200
Nov 4, 3 AM $ 0.00119
+1.02%
$ 825,092 $ 431,769
Nov 4, 2 AM $ 0.00117
-0.18%
$ 815,264 $ 437,521
Nov 4, 1 AM $ 0.00117
+1.83%
$ 816,726 $ 442,367
Nov 4, 12 AM $ 0.00115
+0.39%
$ 802,197 $ 442,693
Nov 3, 11 PM $ 0.00115
-3.23%
$ 799,055 $ 450,313
Nov 3, 10 PM $ 0.00119
+7.14%
$ 825,750 $ 471,119
Nov 3, 9 PM $ 0.00111
+1.32%
$ 770,140 $ 448,490
Nov 3, 8 PM $ 0.00109
-5.95%
$ 760,142 $ 455,209
Nov 3, 7 PM $ 0.00116
-2.56%
$ 808,235 $ 504,006
Nov 3, 6 PM $ 0.00119
+1.47%
$ 829,519 $ 512,164
Nov 3, 5 PM $ 0.00117
+2.08%
$ 817,847 $ 512,607
Nov 3, 4 PM $ 0.00115
-4.47%
$ 801,163 $ 518,913
Nov 3, 3 PM $ 0.0012
-9.27%
$ 838,648 $ 543,040
Nov 3, 2 PM $ 0.00133
-0.85%
$ 924,375 $ 576,809
Nov 3, 1 PM $ 0.00134
+1.41%
$ 931,303 $ 579,549
Nov 3, 12 PM $ 0.00132
-0.43%
$ 918,390 $ 576,078
Nov 3, 11 AM $ 0.00132
-1.01%
$ 922,237 $ 569,182
Nov 3, 10 AM $ 0.00134
-0.86%
$ 931,748 $ 564,489
Nov 3, 9 AM $ 0.00135
+1.51%
$ 939,791 $ 557,768
Nov 3, 8 AM $ 0.00133
+1.13%
$ 925,997 $ 555,887
Nov 3, 7 AM $ 0.00131
+0.43%
$ 913,338 $ 542,879
Nov 3, 6 AM $ 0.0013
-0.67%
$ 906,519 $ 538,020