CryBaby Historical Data

CRYBB Page 30
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.00131
-4.89%
$ 921,470 $ 539,651
Nov 3, 4 AM $ 0.00138
-3.47%
$ 960,364 $ 544,602
Nov 3, 3 AM $ 0.00143
-1.76%
$ 994,935 $ 543,580
Nov 3, 2 AM $ 0.00145
-3.25%
$ 1.01 million $ 583,499
Nov 3, 1 AM $ 0.0015
-2.83%
$ 1.05 million $ 620,786
Nov 3, 12 AM $ 0.00155
+3.51%
$ 1.08 million $ 617,803
Nov 2, 11 PM $ 0.00149
-0.46%
$ 1.04 million $ 606,305
Nov 2, 10 PM $ 0.0015
+1.32%
$ 1.05 million $ 602,930
Nov 2, 9 PM $ 0.00148
+4.74%
$ 1.03 million $ 604,549
Nov 2, 8 PM $ 0.00141
-6.38%
$ 984,991 $ 591,160
Nov 2, 7 PM $ 0.00145
-5.07%
$ 1.01 million $ 576,759
Nov 2, 6 PM $ 0.00153
-0.08%
$ 1.06 million $ 600,961
Nov 2, 5 PM $ 0.00153
+0.49%
$ 1.06 million $ 605,342
Nov 2, 4 PM $ 0.00152
-4.61%
$ 1.06 million $ 624,907
Nov 2, 3 PM $ 0.0016
+2.71%
$ 1.11 million $ 663,638
Nov 2, 2 PM $ 0.00156
+1.21%
$ 1.08 million $ 655,647
Nov 2, 1 PM $ 0.00154
+0.06%
$ 1.07 million $ 672,084
Nov 2, 12 PM $ 0.00154
+1.50%
$ 1.07 million $ 675,043
Nov 2, 11 AM $ 0.00151
-0.64%
$ 1.05 million $ 672,283
Nov 2, 10 AM $ 0.00152
-1.11%
$ 1.06 million $ 670,653
Nov 2, 9 AM $ 0.00154
+0.98%
$ 1.07 million $ 671,444
Nov 2, 8 AM $ 0.00153
+0.48%
$ 1.06 million $ 658,455
Nov 2, 7 AM $ 0.00152
-3.21%
$ 1.06 million $ 657,361
Nov 2, 6 AM $ 0.00157
+5.97%
$ 1.09 million $ 661,150
Nov 2, 5 AM $ 0.00148
-2.48%
$ 1.03 million $ 627,660
Nov 2, 4 AM $ 0.00152
+2.68%
$ 1.05 million $ 616,206
Nov 2, 3 AM $ 0.00148
-2.75%
$ 1.03 million $ 587,316
Nov 2, 2 AM $ 0.00152
+2.45%
$ 1.06 million $ 572,228
Nov 2, 1 AM $ 0.00148
+2.83%
$ 1.03 million $ 534,122
Nov 2, 12 AM $ 0.00144
-0.44%
$ 1 million $ 513,570
Nov 1, 11 PM $ 0.00145
+0.34%
$ 1.01 million $ 513,827
Nov 1, 10 PM $ 0.00144
-0.62%
$ 1 million $ 509,027
Nov 1, 9 PM $ 0.00145
-6.01%
$ 1.01 million $ 503,695
Nov 1, 8 PM $ 0.00155
-2.67%
$ 1.08 million $ 502,040
Nov 1, 7 PM $ 0.00159
+3.00%
$ 1.11 million $ 493,005
Nov 1, 6 PM $ 0.00153
+8.69%
$ 1.07 million $ 461,186
Nov 1, 5 PM $ 0.00141
+10.63%
$ 981,377 $ 407,460
Nov 1, 4 PM $ 0.00127
+2.34%
$ 887,106 $ 364,413
Nov 1, 3 PM $ 0.00125
-1.95%
$ 866,858 $ 344,568
Nov 1, 2 PM $ 0.00127
-3.32%
$ 884,073 $ 323,742
Nov 1, 1 PM $ 0.00131
-0.77%
$ 914,462 $ 310,914
Nov 1, 12 PM $ 0.00132
-1.39%
$ 921,516 $ 297,598
Nov 1, 11 AM $ 0.00134
-1.04%
$ 934,477 $ 283,639
Nov 1, 10 AM $ 0.00136
+5.69%
$ 944,333 $ 275,136
Nov 1, 9 AM $ 0.00128
+1.22%
$ 893,705 $ 265,360
Nov 1, 8 AM $ 0.00127
+2.21%
$ 882,965 $ 256,224
Nov 1, 7 AM $ 0.00124
+0.78%
$ 864,287 $ 253,052
Nov 1, 6 AM $ 0.00123
-0.21%
$ 857,187 $ 251,119
Nov 1, 5 AM $ 0.00123
-0.59%
$ 858,573 $ 246,146
Nov 1, 4 AM $ 0.00124
+0.22%
$ 863,513 $ 242,298