CryBaby Historical Data

CRYBB Page 31
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.00124
+0.01%
$ 861,610 $ 238,685
Nov 1, 2 AM $ 0.00124
-0.35%
$ 861,616 $ 230,829
Nov 1, 1 AM $ 0.00124
+0.12%
$ 865,821 $ 224,700
Nov 1, 12 AM $ 0.00124
+4.35%
$ 865,158 $ 216,992
Oct 31, 11 PM $ 0.00119
-0.05%
$ 829,124 $ 206,941
Oct 31, 10 PM $ 0.00119
+0.15%
$ 828,989 $ 202,888
Oct 31, 9 PM $ 0.00119
-0.02%
$ 827,723 $ 200,038
Oct 31, 8 PM $ 0.00119
+0.05%
$ 827,892 $ 197,744
Oct 31, 7 PM $ 0.00119
+0.67%
$ 827,594 $ 198,166
Oct 31, 6 PM $ 0.00118
+0.26%
$ 822,246 $ 201,414
Oct 31, 5 PM $ 0.00118
-0.80%
$ 819,845 $ 205,765
Oct 31, 4 PM $ 0.00119
-1.37%
$ 825,897 $ 209,576
Oct 31, 3 PM $ 0.0012
-0.77%
$ 837,251 $ 221,184
Oct 31, 2 PM $ 0.00121
+0.07%
$ 843,371 $ 223,164
Oct 31, 1 PM $ 0.0012
-0.34%
$ 837,422 $ 225,745
Oct 31, 12 PM $ 0.00121
+0.79%
$ 840,596 $ 228,619
Oct 31, 11 AM $ 0.0012
+0.37%
$ 833,176 $ 230,862
Oct 31, 10 AM $ 0.00119
+0.52%
$ 830,414 $ 243,339
Oct 31, 9 AM $ 0.00119
+0.02%
$ 826,087 $ 248,975
Oct 31, 8 AM $ 0.00119
-0.43%
$ 825,903 $ 288,098
Oct 31, 7 AM $ 0.00119
+1.03%
$ 828,717 $ 295,548
Oct 31, 6 AM $ 0.00118
-2.92%
$ 820,747 $ 307,951
Oct 31, 5 AM $ 0.00121
-1.26%
$ 845,401 $ 320,073
Oct 31, 4 AM $ 0.00123
+2.57%
$ 856,228 $ 322,912
Oct 31, 3 AM $ 0.0012
+0.08%
$ 834,764 $ 319,456
Oct 31, 2 AM $ 0.0012
-1.46%
$ 834,117 $ 326,604
Oct 31, 1 AM $ 0.00122
+0.59%
$ 846,435 $ 332,330
Oct 31, 12 AM $ 0.00121
+0.33%
$ 841,454 $ 335,086
Oct 30, 11 PM $ 0.0012
-0.36%
$ 838,649 $ 340,754
Oct 30, 10 PM $ 0.00121
+0.80%
$ 841,685 $ 351,108
Oct 30, 9 PM $ 0.0012
+0.44%
$ 834,979 $ 350,959
Oct 30, 8 PM $ 0.00119
+1.64%
$ 831,329 $ 355,342
Oct 30, 7 PM $ 0.00117
-4.41%
$ 817,903 $ 354,892
Oct 30, 6 PM $ 0.00123
-3.91%
$ 855,655 $ 375,316
Oct 30, 5 PM $ 0.00128
-4.97%
$ 890,507 $ 378,764
Oct 30, 4 PM $ 0.00135
+2.08%
$ 937,287 $ 397,418
Oct 30, 3 PM $ 0.00132
+9.33%
$ 918,223 $ 376,317
Oct 30, 2 PM $ 0.00121
+2.92%
$ 839,882 $ 360,213
Oct 30, 1 PM $ 0.00117
-6.48%
$ 816,085 $ 357,236
Oct 30, 12 PM $ 0.00125
-2.32%
$ 872,587 $ 368,999
Oct 30, 11 AM $ 0.00128
+1.64%
$ 893,314 $ 371,008
Oct 30, 10 AM $ 0.00126
+7.66%
$ 878,912 $ 365,458
Oct 30, 9 AM $ 0.00117
-2.09%
$ 816,345 $ 338,565
Oct 30, 9 AM $ 0.00117
-2.09%
$ 816,345 $ 338,565
Oct 30, 8 AM $ 0.0012
+0.86%
$ 837,880 $ 301,523
Oct 30, 8 AM $ 0.0012
+0.86%
$ 837,880 $ 301,523
Oct 30, 7 AM $ 0.0012
-1.73%
$ 833,110 $ 297,528
Oct 30, 7 AM $ 0.0012
-1.73%
$ 833,110 $ 297,528
Oct 30, 6 AM $ 0.00122
-0.35%
$ 850,153 $ 287,649
Oct 30, 6 AM $ 0.00122
-0.35%
$ 850,153 $ 287,649