CryBaby Historical Data

CRYBB Page 32
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00123
-0.80%
$ 856,894 $ 279,328
Oct 30, 5 AM $ 0.00123
-0.80%
$ 856,894 $ 279,328
Oct 30, 4 AM $ 0.00124
-1.63%
$ 863,992 $ 279,362
Oct 30, 4 AM $ 0.00124
-1.63%
$ 863,992 $ 279,362
Oct 30, 3 AM $ 0.00126
-0.11%
$ 878,232 $ 280,918
Oct 30, 3 AM $ 0.00126
-0.11%
$ 878,232 $ 280,918
Oct 30, 2 AM $ 0.00126
+0.78%
$ 879,194 $ 278,855
Oct 30, 2 AM $ 0.00126
+0.78%
$ 879,194 $ 278,855
Oct 30, 1 AM $ 0.00125
-0.29%
$ 872,359 $ 277,784
Oct 30, 1 AM $ 0.00125
-0.29%
$ 872,359 $ 277,784
Oct 30, 12 AM $ 0.00126
+1.02%
$ 874,993 $ 276,701
Oct 30, 12 AM $ 0.00126
+1.02%
$ 874,993 $ 276,701
Oct 29, 11 PM $ 0.00124
+2.22%
$ 865,793 $ 270,797
Oct 29, 11 PM $ 0.00124
+2.22%
$ 865,793 $ 270,797
Oct 29, 10 PM $ 0.00122
-0.52%
$ 847,283 $ 267,723
Oct 29, 10 PM $ 0.00122
-0.52%
$ 847,283 $ 267,723
Oct 29, 9 PM $ 0.00122
-0.39%
$ 852,512 $ 269,251
Oct 29, 9 PM $ 0.00122
-0.39%
$ 852,512 $ 269,251
Oct 29, 8 PM $ 0.00123
+1.64%
$ 855,716 $ 269,299
Oct 29, 8 PM $ 0.00123
+1.64%
$ 855,716 $ 269,299
Oct 29, 7 PM $ 0.00121
-9.87%
$ 841,671 $ 287,000
Oct 29, 7 PM $ 0.00121
-9.87%
$ 841,671 $ 287,000
Oct 29, 6 PM $ 0.00134
+2.39%
$ 934,549 $ 277,953
Oct 29, 6 PM $ 0.00134
+2.39%
$ 934,549 $ 277,953
Oct 29, 5 PM $ 0.00131
+7.35%
$ 912,708 $ 269,156
Oct 29, 5 PM $ 0.00131
+7.35%
$ 912,708 $ 269,156
Oct 29, 4 PM $ 0.00121
-3.53%
$ 842,795 $ 269,030
Oct 29, 4 PM $ 0.00121
-3.53%
$ 842,795 $ 269,030
Oct 29, 3 PM $ 0.00126
-2.00%
$ 877,870 $ 275,653
Oct 29, 3 PM $ 0.00126
-2.00%
$ 877,870 $ 275,653
Oct 29, 2 PM $ 0.00129
+0.29%
$ 896,360 $ 288,606
Oct 29, 2 PM $ 0.00129
+0.29%
$ 896,360 $ 288,606
Oct 29, 1 PM $ 0.00128
-0.81%
$ 893,892 $ 296,474
Oct 29, 1 PM $ 0.00128
-0.81%
$ 893,892 $ 296,474
Oct 29, 12 PM $ 0.00129
+0.13%
$ 900,830 $ 299,235
Oct 29, 12 PM $ 0.00129
+0.13%
$ 900,830 $ 299,235
Oct 29, 11 AM $ 0.00129
+0.48%
$ 899,752 $ 304,360
Oct 29, 11 AM $ 0.00129
+0.48%
$ 899,752 $ 304,360
Oct 29, 10 AM $ 0.00129
+1.06%
$ 895,344 $ 301,565
Oct 29, 10 AM $ 0.00129
+1.06%
$ 895,344 $ 301,565
Oct 29, 9 AM $ 0.00127
-0.61%
$ 886,074 $ 301,610
Oct 29, 9 AM $ 0.00127
-0.61%
$ 886,074 $ 301,610
Oct 29, 8 AM $ 0.00128
+0.56%
$ 891,551 $ 303,983
Oct 29, 8 AM $ 0.00128
+0.56%
$ 891,551 $ 303,983
Oct 29, 7 AM $ 0.00127
+0.61%
$ 886,115 $ 303,306
Oct 29, 7 AM $ 0.00127
+0.61%
$ 886,115 $ 303,306
Oct 29, 6 AM $ 0.00126
-0.49%
$ 880,619 $ 303,603
Oct 29, 6 AM $ 0.00126
-0.49%
$ 880,619 $ 303,603
Oct 29, 5 AM $ 0.00127
-0.02%
$ 885,071 $ 308,621
Oct 29, 5 AM $ 0.00127
-0.02%
$ 885,071 $ 308,621