CryBaby Historical Data

CRYBB Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00127
+0.15%
$ 884,995 $ 310,759
Oct 29, 4 AM $ 0.00127
+0.15%
$ 884,995 $ 310,759
Oct 29, 3 AM $ 0.00127
+0.29%
$ 883,701 $ 316,769
Oct 29, 3 AM $ 0.00127
+0.29%
$ 883,701 $ 316,769
Oct 29, 2 AM $ 0.00126
+0.49%
$ 880,623 $ 318,462
Oct 29, 1 AM $ 0.00126
-1.70%
$ 877,470 $ 319,950
Oct 29, 12 AM $ 0.00128
-1.17%
$ 894,311 $ 333,363
Oct 28, 11 PM $ 0.0013
+0.06%
$ 904,872 $ 341,567
Oct 28, 10 PM $ 0.0013
+0.25%
$ 904,463 $ 342,184
Oct 28, 9 PM $ 0.0013
+0.44%
$ 902,615 $ 343,672
Oct 28, 8 PM $ 0.00129
-0.97%
$ 898,919 $ 339,568
Oct 28, 7 PM $ 0.0013
-1.77%
$ 907,693 $ 344,984
Oct 28, 4 PM $ 0.00122
+0.00%
$ 848,542 $ 319,791
Oct 28, 3 PM $ 0.00122
-1.26%
$ 848,567 $ 320,414
Oct 28, 2 PM $ 0.00123
-4.67%
$ 857,741 $ 314,077
Oct 28, 1 PM $ 0.00129
-0.38%
$ 901,319 $ 318,760
Oct 28, 12 PM $ 0.0013
+1.32%
$ 904,725 $ 315,934
Oct 28, 11 AM $ 0.00128
-1.36%
$ 893,323 $ 312,409
Oct 28, 10 AM $ 0.0013
-1.15%
$ 905,457 $ 311,829
Oct 28, 9 AM $ 0.00132
-0.36%
$ 916,133 $ 315,256
Oct 28, 8 AM $ 0.00132
+0.01%
$ 919,454 $ 320,420
Oct 28, 7 AM $ 0.00132
+1.36%
$ 919,327 $ 320,686
Oct 28, 6 AM $ 0.0013
+1.05%
$ 907,002 $ 322,696
Oct 28, 5 AM $ 0.00129
-2.16%
$ 897,824 $ 329,229
Oct 28, 4 AM $ 0.00132
-1.94%
$ 917,818 $ 334,394
Oct 28, 3 AM $ 0.00135
-2.38%
$ 938,653 $ 335,917
Oct 28, 2 AM $ 0.00138
-0.33%
$ 963,566 $ 339,539
Oct 28, 1 AM $ 0.00139
-0.93%
$ 966,933 $ 346,518
Oct 28, 12 AM $ 0.0014
+0.93%
$ 976,407 $ 367,033
Oct 27, 11 PM $ 0.00139
-0.66%
$ 967,403 $ 386,220
Oct 27, 10 PM $ 0.0014
-0.71%
$ 973,697 $ 430,979
Oct 27, 9 PM $ 0.00141
-0.58%
$ 980,836 $ 456,120
Oct 27, 8 PM $ 0.00142
-0.68%
$ 986,916 $ 511,370
Oct 27, 7 PM $ 0.00143
-3.17%
$ 995,201 $ 542,512
Oct 27, 6 PM $ 0.00148
+0.88%
$ 1.03 million $ 607,727
Oct 27, 5 PM $ 0.00146
+1.08%
$ 1.02 million $ 614,220
Oct 27, 4 PM $ 0.00145
+0.72%
$ 1.01 million $ 610,477
Oct 27, 3 PM $ 0.00144
+2.07%
$ 999,731 $ 618,981
Oct 27, 2 PM $ 0.00141
+1.42%
$ 979,692 $ 603,104
Oct 27, 1 PM $ 0.00139
-0.14%
$ 965,988 $ 599,816
Oct 27, 12 PM $ 0.00139
+0.06%
$ 967,501 $ 596,314
Oct 27, 11 AM $ 0.00139
+0.62%
$ 967,056 $ 591,896
Oct 27, 10 AM $ 0.00138
-0.08%
$ 961,347 $ 589,259
Oct 27, 9 AM $ 0.00138
-2.35%
$ 962,347 $ 581,657
Oct 27, 8 AM $ 0.00142
-1.28%
$ 991,075 $ 588,857
Oct 27, 7 AM $ 0.00144
+3.48%
$ 1 million $ 584,710
Oct 27, 6 AM $ 0.00139
+4.87%
$ 970,187 $ 564,653
Oct 27, 5 AM $ 0.00133
+0.04%
$ 925,174 $ 530,489
Oct 27, 4 AM $ 0.00133
-0.40%
$ 924,857 $ 524,972
Oct 27, 3 AM $ 0.00133
-0.23%
$ 928,827 $ 522,992