CryBaby Historical Data

CRYBB Page 34
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.00134
+1.29%
$ 930,781 $ 522,816
Oct 27, 1 AM $ 0.00132
-6.08%
$ 918,757 $ 515,565
Oct 27, 12 AM $ 0.00141
-4.99%
$ 984,413 $ 530,602
Oct 26, 11 PM $ 0.00149
-0.74%
$ 1.04 million $ 498,062
Oct 26, 10 PM $ 0.0015
+0.61%
$ 1.04 million $ 464,525
Oct 26, 9 PM $ 0.00149
-4.35%
$ 1.04 million $ 434,641
Oct 26, 8 PM $ 0.00156
-2.54%
$ 1.09 million $ 407,157
Oct 26, 7 PM $ 0.0016
+0.97%
$ 1.11 million $ 357,240
Oct 26, 6 PM $ 0.00152
-5.00%
$ 1.06 million $ 283,526
Oct 26, 5 PM $ 0.0016
+1.36%
$ 1.11 million $ 285,934
Oct 26, 4 PM $ 0.00158
+1.76%
$ 1.1 million $ 294,128
Oct 26, 3 PM $ 0.00153
+4.81%
$ 1.07 million $ 274,567
Oct 26, 2 PM $ 0.00146
+1.10%
$ 1.02 million $ 284,548
Oct 26, 1 PM $ 0.00135
+2.48%
$ 938,791 $ 266,307
Oct 26, 12 PM $ 0.00132
+0.10%
$ 916,259 $ 281,057
Oct 26, 11 AM $ 0.00131
+0.61%
$ 915,042 $ 285,270
Oct 26, 10 AM $ 0.00131
+0.26%
$ 909,466 $ 288,018
Oct 26, 9 AM $ 0.0013
+0.69%
$ 906,889 $ 291,566
Oct 26, 8 AM $ 0.00129
+0.27%
$ 900,664 $ 294,510
Oct 26, 7 AM $ 0.00129
+0.50%
$ 898,174 $ 296,444
Oct 26, 6 AM $ 0.00128
+0.23%
$ 893,384 $ 299,007
Oct 26, 5 AM $ 0.00128
+0.17%
$ 891,326 $ 303,331
Oct 26, 4 AM $ 0.00128
+0.07%
$ 890,120 $ 307,844
Oct 26, 3 AM $ 0.00128
+0.29%
$ 889,516 $ 309,893
Oct 26, 2 AM $ 0.00128
-0.95%
$ 888,907 $ 308,520
Oct 26, 1 AM $ 0.00129
-1.25%
$ 899,316 $ 309,513
Oct 26, 12 AM $ 0.00131
-0.95%
$ 910,893 $ 311,320
Oct 25, 11 PM $ 0.00132
+0.18%
$ 919,777 $ 310,340
Oct 25, 10 PM $ 0.00132
-3.09%
$ 918,426 $ 313,978
Oct 25, 9 PM $ 0.00136
-0.11%
$ 947,720 $ 316,638
Oct 25, 8 PM $ 0.00136
-0.55%
$ 948,556 $ 316,903
Oct 25, 7 PM $ 0.00137
+0.06%
$ 953,834 $ 318,679
Oct 25, 6 PM $ 0.00137
-4.19%
$ 953,441 $ 319,696
Oct 25, 5 PM $ 0.00146
+3.11%
$ 1.01 million $ 330,637
Oct 25, 4 PM $ 0.00141
+4.76%
$ 982,279 $ 319,616
Oct 25, 3 PM $ 0.00135
+1.31%
$ 937,721 $ 333,094
Oct 25, 2 PM $ 0.00133
-4.40%
$ 926,559 $ 366,382
Oct 25, 1 PM $ 0.00128
+0.86%
$ 890,121 $ 344,994
Oct 25, 12 PM $ 0.00127
+4.44%
$ 882,744 $ 342,291
Oct 25, 11 AM $ 0.00121
+2.12%
$ 845,596 $ 333,325
Oct 25, 10 AM $ 0.00119
-1.66%
$ 828,475 $ 331,526
Oct 25, 9 AM $ 0.00121
-0.44%
$ 843,221 $ 336,647
Oct 25, 8 AM $ 0.00122
+0.29%
$ 846,733 $ 335,657
Oct 25, 7 AM $ 0.00121
+0.82%
$ 844,039 $ 334,049
Oct 25, 6 AM $ 0.0012
+0.00%
$ 837,337 $ 333,640
Oct 25, 5 AM $ 0.0012
-0.01%
$ 837,037 $ 338,552
Oct 25, 4 AM $ 0.0012
-0.40%
$ 837,594 $ 340,713
Oct 25, 3 AM $ 0.00121
-0.77%
$ 840,787 $ 343,525
Oct 25, 2 AM $ 0.00122
-0.42%
$ 847,329 $ 360,037
Oct 25, 1 AM $ 0.00122
+1.39%
$ 850,999 $ 374,418