CryBaby Historical Data

CRYBB Page 35
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.00121
+0.42%
$ 839,157 $ 374,522
Oct 24, 11 PM $ 0.0012
-0.20%
$ 835,912 $ 379,129
Oct 24, 10 PM $ 0.0012
-0.31%
$ 837,759 $ 384,300
Oct 24, 9 PM $ 0.00121
-0.23%
$ 840,404 $ 396,279
Oct 24, 8 PM $ 0.00121
-0.47%
$ 842,229 $ 409,379
Oct 24, 7 PM $ 0.00122
+0.59%
$ 846,390 $ 426,916
Oct 24, 6 PM $ 0.00121
+0.42%
$ 841,396 $ 443,368
Oct 24, 5 PM $ 0.0012
-3.17%
$ 838,108 $ 463,643
Oct 24, 4 PM $ 0.00124
-3.59%
$ 865,501 $ 489,106
Oct 24, 3 PM $ 0.00129
+0.00%
$ 895,805 $ 471,729
Oct 24, 2 PM $ 0.00121
-4.54%
$ 843,477 $ 439,225
Oct 24, 1 PM $ 0.00127
-0.97%
$ 884,657 $ 449,111
Oct 24, 12 PM $ 0.00128
+1.40%
$ 893,781 $ 453,773
Oct 24, 11 AM $ 0.00127
-0.23%
$ 881,650 $ 446,883
Oct 24, 10 AM $ 0.00127
+0.09%
$ 883,391 $ 445,040
Oct 24, 9 AM $ 0.00127
+0.00%
$ 882,553 $ 445,198
Oct 24, 8 AM $ 0.00127
+1.04%
$ 882,697 $ 443,691
Oct 24, 7 AM $ 0.00125
-0.12%
$ 873,577 $ 444,993
Oct 24, 6 AM $ 0.00126
-4.59%
$ 874,620 $ 442,219
Oct 24, 5 AM $ 0.00132
-1.43%
$ 921,926 $ 310,043
Oct 24, 4 AM $ 0.00134
-0.30%
$ 935,833 $ 456,123
Oct 24, 3 AM $ 0.00135
-3.93%
$ 939,078 $ 451,415
Oct 24, 2 AM $ 0.0014
+7.33%
$ 975,721 $ 449,137
Oct 24, 1 AM $ 0.00131
+6.72%
$ 914,050 $ 408,361
Oct 24, 12 AM $ 0.00123
+0.47%
$ 856,469 $ 384,715
Oct 23, 11 PM $ 0.00122
+0.69%
$ 852,154 $ 383,643
Oct 23, 10 PM $ 0.00122
-0.10%
$ 846,472 $ 379,456
Oct 23, 9 PM $ 0.00122
-0.53%
$ 847,039 $ 375,522
Oct 23, 8 PM $ 0.00122
+0.19%
$ 851,565 $ 372,852
Oct 23, 7 PM $ 0.00122
-0.56%
$ 851,187 $ 372,474
Oct 23, 6 PM $ 0.00123
-0.90%
$ 855,874 $ 352,919
Oct 23, 5 PM $ 0.00124
-0.13%
$ 863,813 $ 334,869
Oct 23, 4 PM $ 0.00124
-1.03%
$ 865,398 $ 319,205
Oct 23, 3 PM $ 0.00126
+5.21%
$ 874,426 $ 303,392
Oct 23, 2 PM $ 0.00119
-0.50%
$ 831,090 $ 294,951
Oct 23, 1 PM $ 0.0012
+1.05%
$ 835,272 $ 297,309
Oct 23, 12 PM $ 0.00119
-0.23%
$ 825,948 $ 298,185
Oct 23, 11 AM $ 0.00119
-0.51%
$ 827,849 $ 299,624
Oct 23, 10 AM $ 0.0012
+0.41%
$ 836,234 $ 301,096
Oct 23, 9 AM $ 0.0012
+0.35%
$ 832,445 $ 301,391
Oct 23, 8 AM $ 0.00119
+0.82%
$ 829,519 $ 301,348
Oct 23, 7 AM $ 0.00118
+1.00%
$ 822,374 $ 298,410
Oct 23, 6 AM $ 0.00117
+0.61%
$ 814,323 $ 296,775
Oct 23, 5 AM $ 0.00116
+0.10%
$ 809,437 $ 297,133
Oct 23, 4 AM $ 0.00116
+1.00%
$ 808,235 $ 298,502
Oct 23, 3 AM $ 0.00115
+0.40%
$ 800,246 $ 297,672
Oct 23, 2 AM $ 0.00114
+0.08%
$ 796,966 $ 301,308
Oct 22, 8 PM $ 0.00136
+1.28%
$ 944,885 $ 163,322
Oct 22, 7 PM $ 0.00134
+4.61%
$ 933,043 $ 294,325
Oct 22, 6 PM $ 0.00128
-0.59%
$ 892,231 $ 289,371