CryBaby Historical Data

CRYBB Page 36
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.00129
+2.31%
$ 897,165 $ 291,307
Oct 22, 4 PM $ 0.00126
-3.70%
$ 876,886 $ 287,081
Oct 22, 3 PM $ 0.00131
-1.76%
$ 910,491 $ 291,307
Oct 22, 2 PM $ 0.00133
-0.90%
$ 926,937 $ 294,200
Oct 22, 1 PM $ 0.00134
+7.71%
$ 932,826 $ 290,449
Oct 22, 12 PM $ 0.00124
+1.13%
$ 864,370 $ 275,921
Oct 22, 11 AM $ 0.00123
+2.96%
$ 854,276 $ 275,870
Oct 22, 10 AM $ 0.00119
+0.88%
$ 829,651 $ 273,035
Oct 22, 9 AM $ 0.00118
-0.61%
$ 823,090 $ 271,862
Oct 22, 8 AM $ 0.00119
-0.59%
$ 828,012 $ 274,068
Oct 22, 7 AM $ 0.0012
+0.09%
$ 832,757 $ 274,008
Oct 22, 6 AM $ 0.0012
+0.20%
$ 832,389 $ 274,446
Oct 22, 5 AM $ 0.00119
+0.08%
$ 830,777 $ 272,580
Oct 22, 4 AM $ 0.00119
-0.13%
$ 830,017 $ 272,834
Oct 22, 3 AM $ 0.00119
+0.27%
$ 831,285 $ 274,719
Oct 22, 2 AM $ 0.00119
-1.63%
$ 828,758 $ 270,507
Oct 22, 1 AM $ 0.00121
+0.24%
$ 842,322 $ 270,038
Oct 22, 12 AM $ 0.00121
-0.41%
$ 840,479 $ 271,270
Oct 21, 11 PM $ 0.00121
-0.06%
$ 843,960 $ 271,177
Oct 21, 10 PM $ 0.00121
-0.48%
$ 844,154 $ 270,645
Oct 21, 9 PM $ 0.00122
-0.03%
$ 848,482 $ 271,172
Oct 21, 8 PM $ 0.00122
-0.31%
$ 849,122 $ 268,762
Oct 21, 7 PM $ 0.00122
+1.17%
$ 851,756 $ 270,587
Oct 21, 6 PM $ 0.00121
+0.95%
$ 841,381 $ 269,945
Oct 21, 5 PM $ 0.0012
-0.50%
$ 833,522 $ 268,227
Oct 21, 4 PM $ 0.0012
+1.18%
$ 837,637 $ 268,300
Oct 21, 3 PM $ 0.00119
+4.34%
$ 827,969 $ 266,402
Oct 21, 2 PM $ 0.00114
+2.04%
$ 792,627 $ 258,235
Oct 21, 1 PM $ 0.00112
-0.71%
$ 776,423 $ 257,490
Oct 21, 12 PM $ 0.00112
+0.58%
$ 781,822 $ 260,565
Oct 21, 11 AM $ 0.00112
+0.08%
$ 776,932 $ 258,069
Oct 21, 10 AM $ 0.00111
+1.93%
$ 775,203 $ 258,004
Oct 21, 9 AM $ 0.00109
+0.56%
$ 760,086 $ 253,443
Oct 21, 8 AM $ 0.00109
-0.67%
$ 756,498 $ 253,898
Oct 21, 7 AM $ 0.00109
-0.40%
$ 761,779 $ 254,472
Oct 21, 6 AM $ 0.0011
+0.42%
$ 764,925 $ 258,113
Oct 21, 5 AM $ 0.00109
-0.33%
$ 761,464 $ 259,981
Oct 21, 4 AM $ 0.0011
-2.90%
$ 763,948 $ 267,031
Oct 21, 3 AM $ 0.00113
-0.15%
$ 786,343 $ 271,252
Oct 21, 2 AM $ 0.00113
-0.33%
$ 787,331 $ 280,117
Oct 21, 1 AM $ 0.00113
-0.84%
$ 789,939 $ 285,950
Oct 21, 12 AM $ 0.00114
+0.03%
$ 796,260 $ 288,368
Oct 20, 11 PM $ 0.00114
+0.53%
$ 795,381 $ 295,232
Oct 20, 10 PM $ 0.00114
+0.24%
$ 791,084 $ 350,608
Oct 20, 9 PM $ 0.00113
+0.29%
$ 789,364 $ 353,557
Oct 20, 8 PM $ 0.00112
+0.30%
$ 782,212 $ 351,314
Oct 20, 7 PM $ 0.00112
+0.92%
$ 779,689 $ 349,886
Oct 20, 6 PM $ 0.00111
+0.16%
$ 772,520 $ 348,695
Oct 20, 5 PM $ 0.00111
-0.48%
$ 771,589 $ 347,521
Oct 20, 4 PM $ 0.00111
-1.65%
$ 775,449 $ 355,802