CryBaby Historical Data

CRYBB Page 37
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.00113
-0.10%
$ 788,588 $ 360,701
Oct 20, 2 PM $ 0.00113
-1.23%
$ 789,283 $ 359,163
Oct 20, 1 PM $ 0.00115
-2.57%
$ 799,851 $ 362,639
Oct 20, 12 PM $ 0.00118
+0.66%
$ 823,069 $ 360,389
Oct 20, 11 AM $ 0.00117
+0.20%
$ 817,660 $ 355,302
Oct 20, 10 AM $ 0.00118
-0.68%
$ 818,311 $ 355,786
Oct 20, 9 AM $ 0.00118
-1.00%
$ 824,204 $ 352,786
Oct 20, 8 AM $ 0.0012
+0.74%
$ 832,733 $ 351,481
Oct 20, 7 AM $ 0.00119
-2.19%
$ 826,623 $ 347,634
Oct 20, 6 AM $ 0.00121
+0.51%
$ 845,158 $ 348,071
Oct 20, 5 AM $ 0.00121
-2.11%
$ 840,241 $ 343,419
Oct 20, 4 AM $ 0.00123
-3.97%
$ 855,892 $ 338,882
Oct 20, 3 AM $ 0.00128
+3.27%
$ 889,084 $ 341,516
Oct 20, 2 AM $ 0.00124
-3.74%
$ 861,157 $ 329,743
Oct 20, 1 AM $ 0.00129
+3.25%
$ 894,673 $ 325,649
Oct 20, 12 AM $ 0.00124
+0.13%
$ 866,476 $ 313,664
Oct 19, 10 PM $ 0.00159
-1.97%
$ 1.11 million $ 275,347
Oct 19, 9 PM $ 0.00163
-2.11%
$ 1.13 million $ 271,969
Oct 19, 8 PM $ 0.00166
-3.25%
$ 1.16 million $ 280,915
Oct 19, 7 PM $ 0.00172
-1.01%
$ 1.19 million $ 283,613
Oct 19, 6 PM $ 0.00173
-0.63%
$ 1.21 million $ 283,030
Oct 19, 5 PM $ 0.00153
+1.42%
$ 1.07 million $ 116,297
Oct 19, 4 PM $ 0.00151
-0.03%
$ 1.05 million $ 251,206
Oct 19, 3 PM $ 0.00151
+0.10%
$ 1.05 million $ 245,860
Oct 19, 2 PM $ 0.00151
-1.70%
$ 1.05 million $ 244,489
Oct 19, 1 PM $ 0.00154
-0.36%
$ 1.07 million $ 244,234
Oct 19, 12 PM $ 0.00154
+0.20%
$ 1.07 million $ 244,525
Oct 19, 11 AM $ 0.00154
+0.71%
$ 1.07 million $ 243,886
Oct 19, 10 AM $ 0.00153
+1.05%
$ 1.06 million $ 243,441
Oct 19, 9 AM $ 0.00151
+0.49%
$ 1.05 million $ 245,571
Oct 19, 8 AM $ 0.00151
-0.83%
$ 1.05 million $ 245,308
Oct 19, 7 AM $ 0.00152
-0.18%
$ 1.06 million $ 248,581
Oct 19, 6 AM $ 0.00152
-0.69%
$ 1.06 million $ 247,581
Oct 19, 5 AM $ 0.00154
-3.42%
$ 1.07 million $ 249,481
Oct 19, 4 AM $ 0.00159
-2.14%
$ 1.11 million $ 251,589
Oct 19, 3 AM $ 0.00163
-1.18%
$ 1.14 million $ 258,070
Oct 19, 2 AM $ 0.00165
+0.00%
$ 1.15 million $ 260,090
Oct 19, 1 AM $ 0.00166
-0.22%
$ 1.15 million $ 262,226
Oct 19, 12 AM $ 0.00166
-4.15%
$ 1.16 million $ 279,737
Oct 18, 11 PM $ 0.00155
-0.12%
$ 1.08 million $ 264,345
Oct 18, 10 PM $ 0.00155
-0.27%
$ 1.08 million $ 267,858
Oct 18, 9 PM $ 0.00155
-0.88%
$ 1.08 million $ 267,646
Oct 18, 8 PM $ 0.00157
-2.48%
$ 1.09 million $ 263,675
Oct 18, 7 PM $ 0.00162
-0.84%
$ 1.13 million $ 274,149
Oct 18, 6 PM $ 0.00163
-0.65%
$ 1.14 million $ 273,774
Oct 18, 5 PM $ 0.00164
-1.43%
$ 1.14 million $ 276,421
Oct 18, 4 PM $ 0.00167
-0.48%
$ 1.16 million $ 275,106
Oct 18, 3 PM $ 0.00168
+0.04%
$ 1.17 million $ 277,269
Oct 18, 2 PM $ 0.00168
-0.05%
$ 1.17 million $ 276,370
Oct 18, 1 PM $ 0.00168
-0.11%
$ 1.17 million $ 276,158