CryBaby Historical Data

CRYBB Page 38
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.00168
-0.12%
$ 1.17 million $ 276,725
Oct 18, 11 AM $ 0.00168
-0.35%
$ 1.17 million $ 283,441
Oct 18, 10 AM $ 0.0017
-3.72%
$ 1.18 million $ 304,062
Oct 18, 9 AM $ 0.00176
-0.36%
$ 1.23 million $ 307,404
Oct 18, 8 AM $ 0.00177
+0.10%
$ 1.23 million $ 308,478
Oct 18, 7 AM $ 0.00177
+0.23%
$ 1.23 million $ 321,625
Oct 18, 6 AM $ 0.00176
-0.31%
$ 1.23 million $ 339,935
Oct 18, 5 AM $ 0.00177
+3.91%
$ 1.23 million $ 341,059
Oct 18, 4 AM $ 0.0017
+1.72%
$ 1.18 million $ 332,726
Oct 18, 3 AM $ 0.00166
-1.08%
$ 1.15 million $ 322,610
Oct 18, 2 AM $ 0.00169
-4.54%
$ 1.18 million $ 327,814
Oct 18, 1 AM $ 0.00177
+9.48%
$ 1.23 million $ 347,410
Oct 18, 12 AM $ 0.00161
+3.00%
$ 1.12 million $ 317,250
Oct 17, 11 PM $ 0.00156
-9.51%
$ 1.09 million $ 318,095
Oct 17, 10 PM $ 0.00173
+0.10%
$ 1.2 million $ 329,435
Oct 17, 9 PM $ 0.00173
+0.77%
$ 1.2 million $ 330,548
Oct 17, 8 PM $ 0.00171
-12.78%
$ 1.19 million $ 333,457
Oct 17, 7 PM $ 0.00196
-1.28%
$ 1.37 million $ 379,624
Oct 17, 6 PM $ 0.00199
+2.75%
$ 1.38 million $ 387,711
Oct 17, 5 PM $ 0.00193
+1.17%
$ 1.35 million $ 379,758
Oct 17, 4 PM $ 0.00191
+0.72%
$ 1.33 million $ 380,005
Oct 17, 3 PM $ 0.0019
+0.00%
$ 1.32 million $ 394,371
Oct 17, 2 PM $ 0.0019
+0.25%
$ 1.32 million $ 399,609
Oct 17, 1 PM $ 0.00189
-0.70%
$ 1.31 million $ 417,095
Oct 17, 12 PM $ 0.0019
+5.49%
$ 1.32 million $ 415,023
Oct 17, 11 AM $ 0.0018
+6.52%
$ 1.25 million $ 413,014
Oct 17, 10 AM $ 0.00187
-2.87%
$ 1.3 million $ 259,051
Oct 17, 9 AM $ 0.00193
+1.34%
$ 1.34 million $ 423,219
Oct 17, 7 AM $ 0.00219
-0.86%
$ 1.53 million $ 423,977
Oct 17, 6 AM $ 0.00221
-4.34%
$ 1.54 million $ 430,027
Oct 17, 5 AM $ 0.00231
-0.94%
$ 1.61 million $ 450,301
Oct 17, 4 AM $ 0.00234
+0.29%
$ 1.63 million $ 485,618
Oct 17, 2 AM $ 0.00217
+1.13%
$ 1.51 million $ 353,729
Oct 17, 1 AM $ 0.00215
-5.55%
$ 1.49 million $ 518,580
Oct 17, 12 AM $ 0.00228
+4.33%
$ 1.59 million $ 539,017
Oct 16, 11 PM $ 0.00218
+3.94%
$ 1.52 million $ 526,118
Oct 16, 10 PM $ 0.0021
+0.69%
$ 1.46 million $ 544,476
Oct 16, 9 PM $ 0.00208
+1.91%
$ 1.45 million $ 555,007
Oct 16, 8 PM $ 0.00217
+5.76%
$ 1.51 million $ 427,397
Oct 16, 7 PM $ 0.00203
+7.88%
$ 1.41 million $ 515,974
Oct 16, 6 PM $ 0.00188
+0.47%
$ 1.31 million $ 486,799
Oct 16, 5 PM $ 0.00187
+1.28%
$ 1.3 million $ 484,791
Oct 16, 4 PM $ 0.00184
-6.46%
$ 1.28 million $ 477,441
Oct 16, 3 PM $ 0.00197
-7.98%
$ 1.37 million $ 492,381
Oct 16, 2 PM $ 0.00214
-8.30%
$ 1.49 million $ 521,658
Oct 16, 1 PM $ 0.00233
-0.66%
$ 1.62 million $ 529,420
Oct 16, 12 PM $ 0.00234
+3.59%
$ 1.63 million $ 527,448
Oct 16, 11 AM $ 0.00226
+7.90%
$ 1.57 million $ 479,991
Oct 16, 10 AM $ 0.00209
+10.58%
$ 1.45 million $ 453,145
Oct 16, 9 AM $ 0.00189
-1.92%
$ 1.31 million $ 412,147