CryBaby Historical Data

CRYBB Page 39
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.00192
-0.26%
$ 1.34 million $ 414,157
Oct 16, 7 AM $ 0.00193
-3.34%
$ 1.34 million $ 411,237
Oct 16, 6 AM $ 0.00199
-3.10%
$ 1.39 million $ 424,719
Oct 16, 5 AM $ 0.00206
-8.36%
$ 1.43 million $ 455,386
Oct 16, 4 AM $ 0.00225
-3.20%
$ 1.57 million $ 423,573
Oct 16, 3 AM $ 0.00232
-2.99%
$ 1.62 million $ 423,996
Oct 16, 2 AM $ 0.00239
-4.82%
$ 1.67 million $ 366,409
Oct 15, 10 PM $ 0.00221
-0.93%
$ 1.54 million $ 227,232
Oct 15, 9 PM $ 0.00223
+0.42%
$ 1.56 million $ 226,371
Oct 15, 8 PM $ 0.00222
-5.39%
$ 1.55 million $ 225,623
Oct 15, 7 PM $ 0.00235
+0.71%
$ 1.64 million $ 228,665
Oct 15, 6 PM $ 0.00232
+2.50%
$ 1.61 million $ 224,261
Oct 15, 5 PM $ 0.00226
+5.03%
$ 1.57 million $ 233,172
Oct 15, 4 PM $ 0.00215
+3.20%
$ 1.5 million $ 233,357
Oct 15, 3 PM $ 0.00204
+10.87%
$ 1.42 million $ 217,491
Oct 15, 2 PM $ 0.00183
+0.46%
$ 1.27 million $ 208,428
Oct 15, 1 PM $ 0.00182
-1.18%
$ 1.27 million $ 227,046
Oct 15, 12 PM $ 0.00184
-0.08%
$ 1.28 million $ 232,818
Oct 15, 11 AM $ 0.00185
+1.36%
$ 1.29 million $ 260,135
Oct 15, 10 AM $ 0.00182
-0.66%
$ 1.27 million $ 278,020
Oct 15, 9 AM $ 0.00183
+0.27%
$ 1.28 million $ 295,163
Oct 15, 8 AM $ 0.00183
-0.30%
$ 1.27 million $ 305,430
Oct 15, 7 AM $ 0.00183
+2.60%
$ 1.28 million $ 320,425
Oct 15, 6 AM $ 0.00177
+7.88%
$ 1.24 million $ 307,759
Oct 15, 5 AM $ 0.00162
+1.70%
$ 1.13 million $ 292,107
Oct 15, 4 AM $ 0.00159
+0.19%
$ 1.11 million $ 296,554
Oct 15, 3 AM $ 0.00159
-0.16%
$ 1.1 million $ 323,046
Oct 15, 2 AM $ 0.00159
+0.50%
$ 1.11 million $ 348,092
Oct 15, 1 AM $ 0.00158
+0.38%
$ 1.1 million $ 373,891
Oct 15, 12 AM $ 0.00157
+0.17%
$ 1.1 million $ 397,377
Oct 14, 11 PM $ 0.00157
+0.58%
$ 1.09 million $ 420,854
Oct 14, 10 PM $ 0.00156
+0.20%
$ 1.09 million $ 448,141
Oct 14, 9 PM $ 0.00156
+0.52%
$ 1.09 million $ 464,041
Oct 14, 8 PM $ 0.00155
-3.12%
$ 1.08 million $ 488,129
Oct 14, 7 PM $ 0.0016
-1.47%
$ 1.11 million $ 536,299
Oct 14, 6 PM $ 0.00162
+4.13%
$ 1.13 million $ 560,780
Oct 14, 5 PM $ 0.00157
+4.62%
$ 1.09 million $ 556,278
Oct 14, 4 PM $ 0.0015
+3.96%
$ 1.04 million $ 523,369
Oct 14, 3 PM $ 0.00143
+1.18%
$ 997,719 $ 508,301
Oct 14, 2 PM $ 0.00142
+10.90%
$ 985,922 $ 505,626
Oct 14, 1 PM $ 0.00128
+7.99%
$ 888,590 $ 464,176
Oct 14, 12 PM $ 0.00118
-6.07%
$ 822,668 $ 447,920
Oct 14, 11 AM $ 0.00152
-9.42%
$ 1.06 million $ 513,401
Oct 14, 10 AM $ 0.00168
+3.93%
$ 1.17 million $ 526,158
Oct 14, 9 AM $ 0.00161
+10.84%
$ 1.12 million $ 512,011
Oct 14, 8 AM $ 0.00145
-6.69%
$ 1.01 million $ 494,028
Oct 14, 7 AM $ 0.00156
+1.77%
$ 1.1 million $ 534,329
Oct 14, 6 AM $ 0.00153
-7.46%
$ 1.06 million $ 545,794
Oct 14, 5 AM $ 0.00165
+4.08%
$ 1.15 million $ 589,335
Oct 14, 4 AM $ 0.00159
+3.60%
$ 1.1 million $ 608,578