CryBaby Historical Data

CRYBB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0000385
-7.52%
$ 26,772 $ 9,996
Feb 19, 6 PM $ 0.0000418
-0.94%
$ 29,130 $ 9,383
Feb 19, 5 PM $ 0.0000472
+0.64%
$ 32,867 $ 10,420
Feb 19, 4 PM $ 0.000047
+12.76%
$ 32,754 $ 9,268
Feb 19, 3 PM $ 0.0000421
+1.41%
$ 29,308 $ 9,221
Feb 19, 2 PM $ 0.0000416
-0.32%
$ 28,938 $ 9,249
Feb 19, 1 PM $ 0.0000419
-0.48%
$ 29,157 $ 9,311
Feb 19, 12 PM $ 0.0000421
-0.68%
$ 29,309 $ 9,378
Feb 19, 11 AM $ 0.0000423
-0.20%
$ 29,432 $ 9,372
Feb 19, 10 AM $ 0.0000421
-0.85%
$ 29,334 $ 9,402
Feb 19, 9 AM $ 0.0000424
+0.10%
$ 29,527 $ 9,374
Feb 19, 8 AM $ 0.0000424
-0.91%
$ 29,498 $ 9,459
Feb 19, 7 AM $ 0.0000427
+0.06%
$ 29,735 $ 9,444
Feb 19, 6 AM $ 0.0000425
+0.24%
$ 29,555 $ 9,370
Feb 19, 5 AM $ 0.0000423
-0.01%
$ 29,478 $ 10,702
Feb 19, 4 AM $ 0.0000424
+0.00%
$ 29,522 $ 10,716
Feb 19, 3 AM $ 0.0000423
-1.34%
$ 29,475 $ 10,838
Feb 18, 4 PM $ 0.0000424
-0.03%
$ 29,548 $ 1,337
Feb 18, 3 PM $ 0.0000425
+0.33%
$ 29,554 $ 1,551
Feb 18, 2 PM $ 0.0000424
-0.55%
$ 29,503 $ 1,563
Feb 18, 1 PM $ 0.0000425
+0.43%
$ 29,590 $ 1,552
Feb 18, 12 PM $ 0.0000427
-0.39%
$ 29,697 $ 1,571
Feb 18, 11 AM $ 0.0000432
-0.76%
$ 30,052 $ 1,596
Feb 18, 10 AM $ 0.0000436
-0.65%
$ 30,350 $ 1,610
Feb 16, 6 AM $ 0.00008
+0.00%
$ 55,693 $ 1
Feb 16, 5 AM $ 0.00008
+0.00%
$ 55,693 $ 1
Feb 16, 4 AM $ 0.00008
+0.00%
$ 55,693 $ 1
Feb 16, 3 AM $ 0.00008
+0.00%
$ 55,693 $ 1
Feb 16, 2 AM $ 0.00008
+0.00%
$ 55,693 $ 1
Feb 16, 1 AM $ 0.00008
+0.00%
$ 55,693 $ 1
Feb 16, 12 AM $ 0.00008
+0.00%
$ 55,693 $ 1
Feb 15, 11 PM $ 0.00008
+0.00%
$ 55,693 $ 1
Feb 15, 10 PM $ 0.00008
+0.00%
$ 55,693 $ 1
Feb 15, 9 PM $ 0.00008
+0.00%
$ 55,693 $ 1
Feb 15, 8 PM $ 0.00008
+0.00%
$ 55,693 $ 1
Feb 15, 7 PM $ 0.00008
+0.00%
$ 55,693 $ 1
Feb 15, 6 PM $ 0.00008
+0.00%
$ 55,693 $ 1
Feb 15, 5 PM $ 0.00008
+0.00%
$ 55,693 $ 1
Feb 15, 4 PM $ 0.00008
+0.00%
$ 55,693 $ 1
Feb 15, 3 PM $ 0.00008
+0.00%
$ 55,693 $ 1
Feb 15, 2 PM $ 0.00008
+0.00%
$ 55,693 $ 1
Feb 15, 1 PM $ 0.00008
+0.00%
$ 55,693 $ 61
Feb 15, 12 PM $ 0.00008
+0.00%
$ 55,693 $ 61
Feb 15, 6 AM $ 0.0000518
+0.00%
$ 36,041 $ 58
Feb 14, 5 AM $ 0.0000489
+0.00%
$ 34,042 $ 939
Feb 13, 10 PM $ 0.0001
+0.00%
$ 69,617 $ 3
Feb 13, 9 PM $ 0.0001
+0.00%
$ 69,617 $ 3
Feb 13, 8 PM $ 0.0001
+0.00%
$ 69,617 $ 3
Feb 13, 7 PM $ 0.0001
+0.00%
$ 69,617 $ 3
Feb 13, 6 PM $ 0.0001
+0.00%
$ 69,617 $ 3