CryBaby Historical Data

CRYBB Page 40
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.00139
-1.23%
$ 968,161 $ 547,036
Oct 14, 2 AM $ 0.00141
-1.46%
$ 980,276 $ 541,237
Oct 14, 1 AM $ 0.00143
+1.75%
$ 994,604 $ 544,835
Oct 14, 12 AM $ 0.0014
+0.25%
$ 977,833 $ 550,567
Oct 13, 11 PM $ 0.0014
-1.59%
$ 975,251 $ 563,347
Oct 13, 10 PM $ 0.00142
+1.09%
$ 991,256 $ 571,201
Oct 13, 9 PM $ 0.00142
-3.33%
$ 985,602 $ 574,290
Oct 13, 8 PM $ 0.00146
-8.44%
$ 1.02 million $ 600,862
Oct 13, 7 PM $ 0.0016
+3.18%
$ 1.11 million $ 622,601
Oct 13, 6 PM $ 0.00154
+8.72%
$ 1.07 million $ 620,555
Oct 13, 5 PM $ 0.00142
+2.21%
$ 986,419 $ 642,769
Oct 13, 4 PM $ 0.00139
+1.86%
$ 965,085 $ 678,444
Oct 13, 3 PM $ 0.00136
+1.09%
$ 947,712 $ 690,739
Oct 13, 2 PM $ 0.00135
-3.43%
$ 937,843 $ 715,885
Oct 13, 1 PM $ 0.00139
+4.96%
$ 970,737 $ 769,490
Oct 13, 12 PM $ 0.00133
+1.81%
$ 925,138 $ 780,017
Oct 13, 11 AM $ 0.00131
-4.89%
$ 908,705 $ 812,463
Oct 13, 10 AM $ 0.00137
-10.79%
$ 955,552 $ 877,858
Oct 13, 9 AM $ 0.00159
-2.23%
$ 1.11 million $ 1.01 million
Oct 13, 8 AM $ 0.00162
+3.30%
$ 1.13 million $ 1.04 million
Oct 13, 7 AM $ 0.00157
+8.12%
$ 1.09 million $ 1.05 million
Oct 13, 6 AM $ 0.00144
+8.92%
$ 1 million $ 985,104
Oct 13, 5 AM $ 0.00133
+1.10%
$ 922,705 $ 967,921
Oct 13, 4 AM $ 0.00131
-1.83%
$ 913,190 $ 941,442
Oct 13, 3 AM $ 0.00134
-1.33%
$ 930,783 $ 939,470
Oct 13, 2 AM $ 0.00135
+4.71%
$ 942,443 $ 886,830
Oct 13, 1 AM $ 0.00129
-7.25%
$ 899,981 $ 877,246
Oct 13, 12 AM $ 0.0014
+16.10%
$ 971,517 $ 901,360
Oct 12, 11 PM $ 0.0012
+1.29%
$ 837,280 $ 782,657
Oct 12, 10 PM $ 0.00119
+3.61%
$ 826,160 $ 750,402
Oct 12, 9 PM $ 0.00114
-12.73%
$ 794,492 $ 718,923
Oct 12, 8 PM $ 0.00131
+0.38%
$ 909,039 $ 748,915
Oct 12, 7 PM $ 0.00121
-10.37%
$ 840,935 $ 687,992
Oct 12, 6 PM $ 0.00135
-9.76%
$ 942,680 $ 730,377
Oct 12, 5 PM $ 0.00119
+16.29%
$ 830,068 $ 363,947
Oct 12, 4 PM $ 0.00102
+3.31%
$ 707,773 $ 519,269
Oct 12, 3 PM $ 0.000978
+2.44%
$ 681,150 $ 493,253
Oct 12, 2 PM $ 0.000954
+1.94%
$ 663,800 $ 460,062
Oct 12, 1 PM $ 0.000931
-8.98%
$ 648,197 $ 435,784
Oct 12, 12 PM $ 0.00102
-3.40%
$ 713,416 $ 422,170
Oct 12, 6 AM $ 0.000832
+0.66%
$ 578,919 $ 199,470
Oct 12, 5 AM $ 0.000827
+0.53%
$ 575,501 $ 197,326
Oct 12, 4 AM $ 0.000823
+1.42%
$ 572,944 $ 214,116
Oct 12, 3 AM $ 0.000812
+1.54%
$ 565,027 $ 222,813
Oct 12, 2 AM $ 0.000803
+0.60%
$ 558,952 $ 222,888
Oct 12, 1 AM $ 0.000799
-0.14%
$ 556,163 $ 223,737
Oct 12, 12 AM $ 0.000803
-1.10%
$ 558,829 $ 221,368
Oct 11, 11 PM $ 0.000812
-0.89%
$ 565,451 $ 228,368
Oct 11, 10 PM $ 0.000844
+0.37%
$ 587,452 $ 235,019
Oct 11, 9 PM $ 0.00084
+0.28%
$ 585,040 $ 239,436