CryBaby Historical Data

CRYBB Page 41
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.000838
-3.02%
$ 583,511 $ 244,189
Oct 11, 7 PM $ 0.000869
-2.52%
$ 604,733 $ 247,820
Oct 11, 6 PM $ 0.000891
-0.23%
$ 620,298 $ 250,527
Oct 11, 5 PM $ 0.000893
+0.69%
$ 621,749 $ 252,587
Oct 11, 4 PM $ 0.000888
-0.80%
$ 617,978 $ 253,207
Oct 11, 3 PM $ 0.000895
+0.53%
$ 622,946 $ 253,365
Oct 11, 2 PM $ 0.000891
-0.36%
$ 619,943 $ 259,646
Oct 11, 1 PM $ 0.000892
+3.28%
$ 620,961 $ 267,947
Oct 11, 12 PM $ 0.000864
+0.05%
$ 601,367 $ 267,097
Oct 11, 11 AM $ 0.000863
-0.95%
$ 601,091 $ 269,674
Oct 11, 10 AM $ 0.000872
-0.59%
$ 606,788 $ 273,903
Oct 11, 9 AM $ 0.000883
+0.45%
$ 614,532 $ 272,856
Oct 11, 8 AM $ 0.000876
+1.58%
$ 610,080 $ 269,206
Oct 11, 7 AM $ 0.000862
-0.50%
$ 600,340 $ 270,004
Oct 11, 6 AM $ 0.000872
+3.66%
$ 607,045 $ 270,867
Oct 11, 5 AM $ 0.000841
-1.96%
$ 585,736 $ 273,107
Oct 11, 4 AM $ 0.000864
+20.32%
$ 601,271 $ 258,390
Oct 11, 3 AM $ 0.000718
-3.08%
$ 499,715 $ 246,145
Oct 11, 2 AM $ 0.000741
+3.15%
$ 515,953 $ 246,995
Oct 11, 1 AM $ 0.00072
-3.39%
$ 501,303 $ 245,361
Oct 11, 12 AM $ 0.000745
-10.10%
$ 518,908 $ 245,400
Oct 10, 11 PM $ 0.000841
+4.83%
$ 585,580 $ 246,781
Oct 10, 10 PM $ 0.000811
+2.99%
$ 564,619 $ 241,524
Oct 10, 9 PM $ 0.000778
-6.52%
$ 541,340 $ 238,271
Oct 10, 8 PM $ 0.000828
-1.88%
$ 576,650 $ 236,530
Oct 10, 7 PM $ 0.000843
-8.88%
$ 586,869 $ 231,249
Oct 10, 6 PM $ 0.000926
-0.73%
$ 644,376 $ 230,298
Oct 10, 5 PM $ 0.000932
-3.57%
$ 649,112 $ 230,154
Oct 10, 4 PM $ 0.000968
-6.23%
$ 673,622 $ 232,300
Oct 10, 3 PM $ 0.00103
-4.03%
$ 718,402 $ 242,593
Oct 10, 1 PM $ 0.00132
-2.03%
$ 921,122 $ 15,770
Oct 10, 12 PM $ 0.00135
-0.11%
$ 940,246 $ 223,203
Oct 10, 11 AM $ 0.00135
+0.20%
$ 940,596 $ 226,494
Oct 10, 10 AM $ 0.00135
-0.01%
$ 939,161 $ 228,444
Oct 10, 9 AM $ 0.00135
-0.58%
$ 939,343 $ 229,085
Oct 10, 8 AM $ 0.00136
+0.00%
$ 944,771 $ 230,295
Oct 10, 7 AM $ 0.00136
-0.58%
$ 944,779 $ 231,804
Oct 10, 6 AM $ 0.00137
-0.02%
$ 952,735 $ 233,569
Oct 10, 5 AM $ 0.00137
-0.82%
$ 953,654 $ 230,661
Oct 10, 4 AM $ 0.00138
+0.10%
$ 961,772 $ 228,477
Oct 10, 3 AM $ 0.00138
+0.12%
$ 960,753 $ 225,462
Oct 10, 2 AM $ 0.00138
+0.20%
$ 959,592 $ 225,621
Oct 10, 1 AM $ 0.00137
-0.04%
$ 957,154 $ 231,532
Oct 10, 12 AM $ 0.00137
+2.34%
$ 957,083 $ 229,587
Oct 9, 11 PM $ 0.00134
-0.11%
$ 935,898 $ 224,807
Oct 9, 10 PM $ 0.00132
+1.05%
$ 921,083 $ 222,222
Oct 9, 9 PM $ 0.00131
+0.40%
$ 910,565 $ 219,456
Oct 9, 8 PM $ 0.0013
-0.06%
$ 906,423 $ 219,456
Oct 9, 7 PM $ 0.0013
+0.87%
$ 906,639 $ 217,865
Oct 9, 6 PM $ 0.00129
-0.11%
$ 899,428 $ 220,191