CryBaby Historical Data

CRYBB Page 42
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.00129
-0.44%
$ 900,623 $ 223,847
Oct 9, 4 PM $ 0.00131
-4.17%
$ 909,686 $ 223,012
Oct 9, 3 PM $ 0.00136
-3.50%
$ 948,770 $ 228,359
Oct 9, 2 PM $ 0.00141
-1.80%
$ 982,801 $ 321,107
Oct 9, 1 PM $ 0.00144
-0.58%
$ 1 million $ 370,798
Oct 9, 12 PM $ 0.00143
+2.78%
$ 998,329 $ 378,088
Oct 9, 11 AM $ 0.00139
+0.86%
$ 971,065 $ 376,254
Oct 9, 10 AM $ 0.00138
-0.07%
$ 963,203 $ 383,328
Oct 9, 9 AM $ 0.00138
-0.19%
$ 963,904 $ 384,426
Oct 9, 8 AM $ 0.00139
-2.74%
$ 967,795 $ 388,215
Oct 9, 7 AM $ 0.00144
-4.09%
$ 999,401 $ 391,285
Oct 9, 6 AM $ 0.0015
-4.35%
$ 1.04 million $ 398,417
Oct 9, 5 AM $ 0.00157
+0.90%
$ 1.09 million $ 407,427
Oct 9, 4 AM $ 0.00155
+0.62%
$ 1.08 million $ 410,278
Oct 9, 3 AM $ 0.00154
-0.13%
$ 1.08 million $ 418,839
Oct 9, 2 AM $ 0.00155
-10.14%
$ 1.08 million $ 431,025
Oct 9, 1 AM $ 0.00172
-0.85%
$ 1.2 million $ 445,895
Oct 9, 12 AM $ 0.00174
-3.05%
$ 1.21 million $ 450,122
Oct 8, 11 PM $ 0.00179
-3.98%
$ 1.25 million $ 459,298
Oct 8, 10 PM $ 0.00187
-0.33%
$ 1.3 million $ 468,762
Oct 8, 9 PM $ 0.00187
-0.34%
$ 1.3 million $ 241,271
Oct 8, 8 PM $ 0.00188
+0.15%
$ 1.31 million $ 472,823
Oct 8, 7 PM $ 0.00187
+5.47%
$ 1.3 million $ 477,430
Oct 8, 6 PM $ 0.00177
-0.29%
$ 1.23 million $ 461,937
Oct 8, 5 PM $ 0.00177
+1.93%
$ 1.23 million $ 405,034
Oct 8, 2 PM $ 0.00133
+0.05%
$ 925,262 $ 275,410
Oct 8, 11 AM $ 0.00118
+0.00%
$ 822,721 $ 240,553
Oct 8, 10 AM $ 0.00118
-0.26%
$ 822,721 $ 239,607
Oct 8, 9 AM $ 0.00119
+0.04%
$ 825,195 $ 238,707
Oct 8, 8 AM $ 0.00118
+0.68%
$ 824,448 $ 239,915
Oct 8, 7 AM $ 0.00118
+0.43%
$ 818,838 $ 238,218
Oct 8, 6 AM $ 0.00117
+0.06%
$ 815,336 $ 239,664
Oct 8, 5 AM $ 0.00117
-0.64%
$ 814,833 $ 244,641
Oct 8, 4 AM $ 0.00118
+1.15%
$ 820,114 $ 239,961
Oct 8, 3 AM $ 0.00112
+8.54%
$ 778,912 $ 228,242
Oct 8, 2 AM $ 0.00103
+1.11%
$ 717,612 $ 229,474
Oct 8, 1 AM $ 0.00102
-0.19%
$ 709,786 $ 227,107
Oct 8, 12 AM $ 0.00102
-0.46%
$ 711,253 $ 223,934
Oct 7, 11 PM $ 0.00103
-0.37%
$ 714,584 $ 221,978
Oct 7, 10 PM $ 0.00103
+0.07%
$ 716,852 $ 222,313
Oct 7, 9 PM $ 0.00103
+0.20%
$ 717,629 $ 222,765
Oct 7, 8 PM $ 0.00103
+3.02%
$ 715,914 $ 223,183
Oct 7, 7 PM $ 0.000998
-0.23%
$ 695,099 $ 221,043
Oct 7, 6 PM $ 0.001
-0.73%
$ 696,778 $ 217,894
Oct 7, 5 PM $ 0.00101
-0.18%
$ 702,443 $ 218,143
Oct 7, 4 PM $ 0.00101
+0.39%
$ 703,244 $ 217,845
Oct 7, 3 PM $ 0.00101
-1.01%
$ 700,680 $ 212,913
Oct 7, 2 PM $ 0.00102
-0.75%
$ 707,797 $ 212,166
Oct 7, 1 PM $ 0.00102
-1.34%
$ 712,443 $ 213,101
Oct 7, 12 PM $ 0.00104
-4.50%
$ 721,941 $ 217,094