CryBaby Historical Data

CRYBB Page 43
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.00109
+0.17%
$ 756,313 $ 217,169
Oct 7, 10 AM $ 0.00108
+0.15%
$ 754,321 $ 214,600
Oct 7, 9 AM $ 0.00108
+0.51%
$ 753,212 $ 214,773
Oct 7, 3 AM $ 0.000845
+0.23%
$ 588,441 $ 197,455
Oct 7, 2 AM $ 0.000844
-0.12%
$ 587,822 $ 197,936
Oct 7, 1 AM $ 0.000845
+0.22%
$ 588,608 $ 199,539
Oct 7, 12 AM $ 0.000844
-0.12%
$ 587,329 $ 199,772
Oct 6, 11 PM $ 0.000846
-0.48%
$ 589,026 $ 201,914
Oct 6, 10 PM $ 0.000852
+0.45%
$ 593,050 $ 198,946
Oct 6, 9 PM $ 0.000846
+0.16%
$ 589,214 $ 194,948
Oct 6, 8 PM $ 0.000846
-0.47%
$ 589,095 $ 194,720
Oct 6, 7 PM $ 0.000852
+0.16%
$ 592,962 $ 197,633
Oct 6, 6 PM $ 0.000845
+0.24%
$ 588,330 $ 199,139
Oct 6, 5 PM $ 0.000843
+0.29%
$ 586,944 $ 198,466
Oct 6, 4 PM $ 0.00084
-0.92%
$ 584,757 $ 198,310
Oct 6, 3 PM $ 0.000847
+0.23%
$ 589,832 $ 200,971
Oct 6, 2 PM $ 0.000848
+0.52%
$ 590,311 $ 201,266
Oct 6, 1 PM $ 0.000844
+0.55%
$ 587,285 $ 203,299
Oct 6, 12 PM $ 0.000839
+0.09%
$ 584,044 $ 203,377
Oct 6, 11 AM $ 0.000839
-0.26%
$ 584,083 $ 208,440
Oct 6, 10 AM $ 0.000841
-0.15%
$ 585,475 $ 208,105
Oct 6, 9 AM $ 0.000842
+0.09%
$ 585,919 $ 210,802
Oct 6, 8 AM $ 0.000841
+0.69%
$ 585,406 $ 214,098
Oct 6, 7 AM $ 0.000835
-0.71%
$ 581,229 $ 216,640
Oct 6, 6 AM $ 0.00084
+0.40%
$ 585,016 $ 217,157
Oct 6, 5 AM $ 0.000836
+0.21%
$ 581,716 $ 214,310
Oct 6, 4 AM $ 0.000835
+0.07%
$ 581,468 $ 212,027
Oct 6, 3 AM $ 0.000835
+0.53%
$ 581,437 $ 207,573
Oct 6, 2 AM $ 0.000824
+0.60%
$ 573,849 $ 209,550
Oct 6, 1 AM $ 0.00082
+0.45%
$ 570,575 $ 210,764
Oct 6, 12 AM $ 0.000821
-0.03%
$ 571,761 $ 209,304
Oct 5, 11 PM $ 0.00082
+0.62%
$ 571,059 $ 204,343
Oct 5, 10 PM $ 0.000815
-0.06%
$ 567,653 $ 207,458
Oct 5, 9 PM $ 0.000815
+0.01%
$ 567,035 $ 206,693
Oct 5, 8 PM $ 0.000814
+0.50%
$ 566,829 $ 204,521
Oct 5, 7 PM $ 0.000812
-0.37%
$ 565,544 $ 200,985
Oct 5, 6 PM $ 0.000816
-0.36%
$ 568,012 $ 201,834
Oct 5, 5 PM $ 0.000819
-0.11%
$ 570,090 $ 200,660
Oct 5, 4 PM $ 0.00082
+0.06%
$ 570,723 $ 196,738
Oct 5, 3 PM $ 0.000818
-0.12%
$ 569,486 $ 194,634
Oct 5, 2 PM $ 0.00082
-0.55%
$ 570,705 $ 194,264
Oct 5, 1 PM $ 0.000825
-0.35%
$ 574,070 $ 193,384
Oct 5, 12 PM $ 0.000827
+0.16%
$ 575,938 $ 187,943
Oct 5, 11 AM $ 0.000827
-0.39%
$ 575,590 $ 189,571
Oct 5, 10 AM $ 0.000831
-1.37%
$ 578,251 $ 185,160
Oct 5, 9 AM $ 0.000855
-0.73%
$ 595,541 $ 188,617
Oct 5, 8 AM $ 0.000862
-0.17%
$ 600,370 $ 184,018
Oct 5, 7 AM $ 0.000863
+0.62%
$ 600,585 $ 183,794
Oct 5, 6 AM $ 0.000856
+0.45%
$ 595,787 $ 181,063
Oct 5, 5 AM $ 0.000852
+0.09%
$ 593,131 $ 186,206