CryBaby Historical Data

CRYBB Page 44
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.00085
+0.88%
$ 592,053 $ 190,993
Oct 5, 3 AM $ 0.000843
+0.38%
$ 586,995 $ 203,764
Oct 5, 2 AM $ 0.000837
+0.76%
$ 583,018 $ 212,635
Oct 5, 1 AM $ 0.000831
+0.31%
$ 578,638 $ 227,030
Oct 5, 12 AM $ 0.00083
+0.06%
$ 577,621 $ 239,368
Oct 4, 11 PM $ 0.00083
-0.22%
$ 577,502 $ 251,527
Oct 4, 10 PM $ 0.00083
-0.07%
$ 578,157 $ 262,865
Oct 4, 9 PM $ 0.000831
+0.04%
$ 578,708 $ 274,707
Oct 4, 8 PM $ 0.00083
+0.57%
$ 577,951 $ 285,831
Oct 4, 7 PM $ 0.000823
+0.65%
$ 573,268 $ 295,989
Oct 4, 6 PM $ 0.000819
-0.02%
$ 569,884 $ 305,052
Oct 4, 5 PM $ 0.000819
+0.77%
$ 570,359 $ 314,279
Oct 4, 4 PM $ 0.000813
-0.19%
$ 566,137 $ 336,393
Oct 4, 3 PM $ 0.000816
-1.52%
$ 567,762 $ 347,770
Oct 4, 2 PM $ 0.000829
-0.15%
$ 576,961 $ 358,669
Oct 4, 1 PM $ 0.000828
-0.09%
$ 576,587 $ 378,814
Oct 4, 12 PM $ 0.000829
+0.19%
$ 576,801 $ 396,395
Oct 4, 11 AM $ 0.000827
+0.18%
$ 576,067 $ 404,126
Oct 4, 10 AM $ 0.000826
-5.72%
$ 575,271 $ 423,628
Oct 4, 9 AM $ 0.000877
+0.19%
$ 610,526 $ 429,319
Oct 4, 8 AM $ 0.000873
+0.23%
$ 608,075 $ 445,054
Oct 4, 7 AM $ 0.000871
-0.41%
$ 606,668 $ 457,206
Oct 4, 6 AM $ 0.000877
+0.02%
$ 610,488 $ 468,190
Oct 4, 5 AM $ 0.000874
-0.28%
$ 608,791 $ 472,584
Oct 4, 4 AM $ 0.000878
+0.00%
$ 611,059 $ 480,576
Oct 4, 3 AM $ 0.000878
-0.19%
$ 611,421 $ 483,915
Oct 4, 2 AM $ 0.000881
-1.59%
$ 613,601 $ 501,857
Oct 4, 1 AM $ 0.000896
-0.58%
$ 623,434 $ 497,588
Oct 4, 12 AM $ 0.0009
+0.01%
$ 626,661 $ 498,621
Oct 3, 11 PM $ 0.0009
+0.22%
$ 626,571 $ 499,682
Oct 3, 10 PM $ 0.000898
+0.22%
$ 624,893 $ 498,897
Oct 3, 9 PM $ 0.000897
-0.41%
$ 624,466 $ 499,136
Oct 3, 8 PM $ 0.000899
+0.52%
$ 626,058 $ 499,778
Oct 3, 7 PM $ 0.000897
+0.37%
$ 624,143 $ 498,627
Oct 3, 6 PM $ 0.000891
-0.11%
$ 620,158 $ 497,978
Oct 3, 5 PM $ 0.000893
-2.21%
$ 621,799 $ 497,624
Oct 3, 4 PM $ 0.000945
+4.76%
$ 657,572 $ 491,861
Oct 3, 3 PM $ 0.000911
+1.43%
$ 634,267 $ 490,742
Oct 3, 2 PM $ 0.000896
-6.23%
$ 623,964 $ 488,332
Oct 3, 1 PM $ 0.000955
-1.47%
$ 665,165 $ 480,514
Oct 3, 12 PM $ 0.000986
-0.53%
$ 686,145 $ 492,360
Oct 3, 11 AM $ 0.000993
-0.19%
$ 691,080 $ 507,171
Oct 3, 10 AM $ 0.000994
+0.00%
$ 692,175 $ 513,356
Oct 3, 9 AM $ 0.000994
-1.01%
$ 692,039 $ 509,089
Oct 3, 3 AM $ 0.00123
+0.52%
$ 856,759 $ 503,833
Oct 3, 2 AM $ 0.00122
-0.33%
$ 850,758 $ 501,968
Oct 3, 1 AM $ 0.00123
-0.56%
$ 853,596 $ 506,142
Oct 3, 12 AM $ 0.00123
-0.05%
$ 858,485 $ 501,324
Oct 2, 11 PM $ 0.00123
+2.06%
$ 857,801 $ 502,386
Oct 2, 10 PM $ 0.00121
+0.53%
$ 840,496 $ 494,794