CryBaby Historical Data

CRYBB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0000677
-3.26%
$ 47,141 $ 111
Jan 22, 6 AM $ 0.00007
+3.24%
$ 48,732 $ 203
Jan 22, 5 AM $ 0.0000678
-3.14%
$ 47,203 $ 203
Jan 22, 4 AM $ 0.00007
+3.24%
$ 48,732 $ 203
Jan 22, 3 AM $ 0.0000678
+0.00%
$ 47,201 $ 203
Jan 22, 2 AM $ 0.0000678
+0.34%
$ 47,201 $ 203
Jan 22, 1 AM $ 0.0000676
+0.00%
$ 47,039 $ 251
Jan 22, 12 AM $ 0.0000676
-3.47%
$ 47,039 $ 251
Jan 21, 11 PM $ 0.00007
+0.00%
$ 48,732 $ 358
Jan 21, 10 PM $ 0.00007
+2.59%
$ 48,732 $ 358
Jan 21, 9 PM $ 0.0000663
+0.00%
$ 46,134 $ 378
Jan 21, 8 PM $ 0.0000663
+0.00%
$ 46,150 $ 378
Jan 21, 7 PM $ 0.0000663
-5.30%
$ 46,150 $ 378
Jan 21, 6 PM $ 0.00007
+0.00%
$ 48,732 $ 343
Jan 21, 4 PM $ 0.00007
+5.21%
$ 48,732 $ 343
Jan 21, 3 PM $ 0.0000665
+0.00%
$ 46,318 $ 348
Jan 21, 2 PM $ 0.0000665
-4.95%
$ 46,318 $ 348
Jan 21, 12 PM $ 0.000066
+0.04%
$ 45,977 $ 334
Jan 21, 9 AM $ 0.0000659
-5.82%
$ 45,897 $ 357
Jan 21, 8 AM $ 0.00007
+0.00%
$ 48,732 $ 210
Jan 21, 7 AM $ 0.00007
+3.26%
$ 48,732 $ 210
Jan 21, 6 AM $ 0.0000678
-3.16%
$ 47,194 $ 210
Jan 21, 5 AM $ 0.00007
+4.16%
$ 48,732 $ 210
Jan 21, 4 AM $ 0.0000672
-4.00%
$ 46,783 $ 210
Jan 21, 3 AM $ 0.00007
+4.22%
$ 48,732 $ 210
Jan 21, 2 AM $ 0.0000672
+0.00%
$ 46,758 $ 210
Jan 21, 1 AM $ 0.0000672
-4.05%
$ 46,758 $ 210
Jan 21, 12 AM $ 0.00007
+3.48%
$ 48,732 $ 37
Jan 20, 11 PM $ 0.0000676
-3.37%
$ 47,092 $ 37
Jan 20, 10 PM $ 0.00007
+0.00%
$ 48,732 $ 5
Jan 20, 4 PM $ 0.00009
+0.00%
$ 62,655 $ 3
Jan 20, 3 PM $ 0.00009
+0.00%
$ 62,655 $ 3
Jan 20, 2 PM $ 0.00009
+0.00%
$ 62,655 $ 3
Jan 20, 1 PM $ 0.00009
+0.00%
$ 62,655 $ 3
Jan 20, 12 PM $ 0.00009
+0.00%
$ 62,655 $ 369
Jan 17, 3 PM $ 0.0000835
+0.00%
$ 58,163 $ 1,860
Jan 17, 8 AM $ 0.00088
+0.00%
$ 612,626 $ 1
Jan 17, 7 AM $ 0.00088
+0.00%
$ 612,626 $ 1
Jan 17, 6 AM $ 0.00088
+0.00%
$ 612,626 $ 1
Jan 17, 5 AM $ 0.00088
+0.00%
$ 612,626 $ 1
Jan 17, 4 AM $ 0.00088
+0.00%
$ 612,626 $ 1
Jan 17, 3 AM $ 0.00088
+0.00%
$ 612,626 $ 1
Jan 17, 2 AM $ 0.00088
+0.00%
$ 612,626 $ 1
Jan 17, 1 AM $ 0.00088
+0.00%
$ 612,626 $ 1
Jan 17, 12 AM $ 0.00088
+0.00%
$ 612,626 $ 1
Jan 16, 11 PM $ 0.00088
+0.00%
$ 612,626 $ 1
Jan 16, 10 PM $ 0.00088
+0.00%
$ 612,626 $ 1
Jan 16, 9 PM $ 0.00088
+0.00%
$ 612,626 $ 1
Jan 16, 8 PM $ 0.00088
+0.00%
$ 612,626 $ 7
Jan 16, 7 PM $ 0.00088
+0.00%
$ 612,626 $ 7