CryBaby Historical Data

CRYBB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.001
+0.00%
$ 696,166 $ 1
Jan 9, 8 AM $ 0.001
+0.00%
$ 696,166 $ 1
Jan 9, 7 AM $ 0.001
+0.00%
$ 696,166 $ 1
Jan 9, 1 AM $ 0.000103
+0.00%
$ 71,987 $ 270
Dec 20, 10 PM $ 0.0000907
-0.24%
$ 63,140 $ 82
Dec 20, 9 PM $ 0.0000908
+0.04%
$ 63,191 $ 2,433
Dec 20, 8 PM $ 0.0000906
+0.18%
$ 63,080 $ 2,433
Dec 19, 11 AM $ 0.0000896
+0.00%
$ 62,369 $ 2,406
Dec 19, 10 AM $ 0.0000897
+0.18%
$ 62,453 $ 2,594
Dec 19, 9 AM $ 0.0000896
-0.05%
$ 62,400 $ 5,966
Dec 19, 8 AM $ 0.0000892
-0.08%
$ 62,081 $ 6,335
Dec 19, 7 AM $ 0.0000899
+1.54%
$ 62,615 $ 6,431
Dec 19, 6 AM $ 0.0000884
-0.07%
$ 61,546 $ 8,312
Dec 19, 5 AM $ 0.0000882
+0.20%
$ 61,385 $ 8,391
Dec 19, 4 AM $ 0.0000877
+0.30%
$ 61,083 $ 8,429
Dec 19, 3 AM $ 0.0000867
+1.18%
$ 60,370 $ 8,416
Dec 19, 2 AM $ 0.0000852
+0.12%
$ 59,335 $ 8,440
Dec 19, 1 AM $ 0.0000854
+0.02%
$ 59,433 $ 8,587
Dec 19, 12 AM $ 0.0000863
+0.06%
$ 60,098 $ 8,800
Dec 18, 11 PM $ 0.0000866
-0.05%
$ 60,281 $ 8,957
Dec 18, 10 PM $ 0.0000863
+0.59%
$ 60,049 $ 8,983
Dec 18, 9 PM $ 0.0000852
+0.19%
$ 59,337 $ 9,045
Dec 18, 8 PM $ 0.0000854
+0.03%
$ 59,469 $ 9,182
Dec 18, 7 PM $ 0.0000875
-1.28%
$ 60,948 $ 9,709
Dec 18, 6 PM $ 0.0000892
+0.49%
$ 62,082 $ 9,847
Dec 18, 5 PM $ 0.0000892
-2.66%
$ 62,125 $ 10,314
Dec 18, 4 PM $ 0.0000915
-1.21%
$ 63,669 $ 10,536
Dec 18, 3 PM $ 0.0000911
+0.70%
$ 63,426 $ 10,426
Dec 18, 2 PM $ 0.000091
+0.23%
$ 63,335 $ 10,595
Dec 18, 1 PM $ 0.0000901
+0.33%
$ 62,742 $ 10,624
Dec 18, 12 PM $ 0.0000908
-3.18%
$ 63,210 $ 147,881
Dec 18, 11 AM $ 0.0000978
+0.00%
$ 68,056 $ 147,551
Dec 18, 10 AM $ 0.0000971
+0.00%
$ 67,605 $ 145,186
Dec 18, 9 AM $ 0.0000962
-0.46%
$ 66,999 $ 144,320
Dec 18, 8 AM $ 0.0000967
+0.01%
$ 67,292 $ 142,106
Dec 18, 7 AM $ 0.0000967
-0.01%
$ 67,296 $ 142,154
Dec 18, 6 AM $ 0.000089
+1.09%
$ 61,946 $ 4,691
Dec 18, 5 AM $ 0.0000886
-2.18%
$ 61,689 $ 141,060
Dec 18, 4 AM $ 0.0000903
+1.77%
$ 62,863 $ 140,753
Dec 18, 3 AM $ 0.0000892
-0.12%
$ 62,111 $ 140,114
Dec 18, 2 AM $ 0.0000891
-1.28%
$ 62,052 $ 139,318
Dec 18, 1 AM $ 0.0000903
+0.53%
$ 62,853 $ 140,150
Dec 18, 12 AM $ 0.0000903
+0.78%
$ 62,860 $ 141,291
Dec 17, 11 PM $ 0.0000895
-1.07%
$ 62,308 $ 142,165
Dec 17, 10 PM $ 0.0000908
+0.55%
$ 63,188 $ 141,553
Dec 17, 9 PM $ 0.0000901
+1.86%
$ 62,707 $ 142,234
Dec 17, 8 PM $ 0.0000885
-1.06%
$ 61,630 $ 143,205
Dec 17, 7 PM $ 0.0000891
-1.22%
$ 62,019 $ 143,596
Dec 17, 6 PM $ 0.0000897
-1.40%
$ 62,449 $ 143,505
Dec 17, 5 PM $ 0.0000909
-1.28%
$ 63,270 $ 143,054