CryBaby Historical Data

CRYBB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00088
+0.00%
$ 612,626 $ 7
Jan 16, 5 PM $ 0.00088
+0.00%
$ 612,626 $ 7
Jan 16, 4 PM $ 0.00088
+0.00%
$ 612,626 $ 7
Jan 16, 3 PM $ 0.00088
+0.00%
$ 612,626 $ 7
Jan 16, 2 PM $ 0.00088
+0.00%
$ 612,626 $ 7
Jan 16, 8 AM $ 0.00017
+0.00%
$ 118,348 $ 6
Jan 16, 7 AM $ 0.00017
+0.00%
$ 118,348 $ 6
Jan 16, 6 AM $ 0.00017
+0.00%
$ 118,348 $ 6
Jan 16, 5 AM $ 0.00017
+0.00%
$ 118,348 $ 6
Jan 16, 4 AM $ 0.00017
+0.00%
$ 118,348 $ 6
Jan 16, 3 AM $ 0.00017
+0.00%
$ 118,348 $ 6
Jan 15, 9 PM $ 0.0000963
+0.00%
$ 67,072 $ 232
Jan 10, 7 AM $ 0.0000985
+0.00%
$ 68,546 $ 574
Jan 10, 1 AM $ 0.001
+0.00%
$ 696,166 $ 1
Jan 10, 12 AM $ 0.001
+0.00%
$ 696,166 $ 1
Jan 9, 11 PM $ 0.001
+0.00%
$ 696,166 $ 1
Jan 9, 10 PM $ 0.001
+0.00%
$ 696,166 $ 1
Jan 9, 9 PM $ 0.001
+0.00%
$ 696,166 $ 1
Jan 9, 8 PM $ 0.001
+0.00%
$ 696,166 $ 1
Jan 9, 7 PM $ 0.001
+0.00%
$ 696,166 $ 1
Jan 9, 6 PM $ 0.001
+0.00%
$ 696,166 $ 1
Jan 9, 5 PM $ 0.001
+0.00%
$ 696,166 $ 1
Jan 9, 4 PM $ 0.001
+0.00%
$ 696,166 $ 1
Jan 9, 3 PM $ 0.001
+0.00%
$ 696,166 $ 1
Jan 9, 2 PM $ 0.001
+0.00%
$ 696,166 $ 1
Jan 9, 1 PM $ 0.001
+0.00%
$ 696,166 $ 1
Jan 9, 12 PM $ 0.001
+0.00%
$ 696,166 $ 1
Jan 9, 11 AM $ 0.001
+0.00%
$ 696,166 $ 1
Jan 9, 10 AM $ 0.001
+0.00%
$ 696,166 $ 1
Jan 9, 9 AM $ 0.001
+0.00%
$ 696,166 $ 1
Jan 9, 8 AM $ 0.001
+0.00%
$ 696,166 $ 1
Jan 9, 7 AM $ 0.001
+0.00%
$ 696,166 $ 1
Jan 9, 1 AM $ 0.000103
+0.00%
$ 71,987 $ 270
Dec 20, 10 PM $ 0.0000907
-0.24%
$ 63,140 $ 82
Dec 20, 9 PM $ 0.0000908
+0.04%
$ 63,191 $ 2,433
Dec 20, 8 PM $ 0.0000906
+0.18%
$ 63,080 $ 2,433
Dec 19, 11 AM $ 0.0000896
+0.00%
$ 62,369 $ 2,406
Dec 19, 10 AM $ 0.0000897
+0.18%
$ 62,453 $ 2,594
Dec 19, 9 AM $ 0.0000896
-0.05%
$ 62,400 $ 5,966
Dec 19, 8 AM $ 0.0000892
-0.08%
$ 62,081 $ 6,335
Dec 19, 7 AM $ 0.0000899
+1.54%
$ 62,615 $ 6,431
Dec 19, 6 AM $ 0.0000884
-0.07%
$ 61,546 $ 8,312
Dec 19, 5 AM $ 0.0000882
+0.20%
$ 61,385 $ 8,391
Dec 19, 4 AM $ 0.0000877
+0.30%
$ 61,083 $ 8,429
Dec 19, 3 AM $ 0.0000867
+1.18%
$ 60,370 $ 8,416
Dec 19, 2 AM $ 0.0000852
+0.12%
$ 59,335 $ 8,440
Dec 19, 1 AM $ 0.0000854
+0.02%
$ 59,433 $ 8,587
Dec 19, 12 AM $ 0.0000863
+0.06%
$ 60,098 $ 8,800
Dec 18, 11 PM $ 0.0000866
-0.05%
$ 60,281 $ 8,957
Dec 18, 10 PM $ 0.0000863
+0.59%
$ 60,049 $ 8,983