CryBaby Historical Data

CRYBB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0000923
-1.16%
$ 64,222 $ 141,499
Dec 17, 3 PM $ 0.0000933
-2.72%
$ 64,977 $ 142,602
Dec 17, 2 PM $ 0.000095
+1.77%
$ 66,119 $ 143,039
Dec 17, 1 PM $ 0.0000935
+0.67%
$ 65,102 $ 143,256
Dec 17, 12 PM $ 0.0000926
-1.88%
$ 64,466 $ 142,554
Dec 17, 11 AM $ 0.0000945
+1.71%
$ 65,769 $ 142,326
Dec 17, 10 AM $ 0.0000935
+1.47%
$ 65,071 $ 142,331
Dec 17, 9 AM $ 0.0000924
-1.36%
$ 64,331 $ 144,445
Dec 17, 8 AM $ 0.0000932
-0.75%
$ 64,877 $ 143,289
Dec 17, 7 AM $ 0.0000939
-0.10%
$ 65,364 $ 144,546
Dec 17, 6 AM $ 0.0000941
+1.90%
$ 65,496 $ 145,125
Dec 17, 5 AM $ 0.0000929
-2.37%
$ 64,683 $ 146,237
Dec 17, 4 AM $ 0.000094
+0.82%
$ 65,439 $ 146,774
Dec 17, 3 AM $ 0.0000932
-1.23%
$ 64,910 $ 147,432
Dec 17, 2 AM $ 0.0000939
-1.04%
$ 65,378 $ 145,690
Dec 17, 1 AM $ 0.0000953
-0.09%
$ 66,332 $ 144,981
Dec 17, 12 AM $ 0.0000959
+2.18%
$ 66,729 $ 144,054
Dec 16, 11 PM $ 0.0000936
+0.52%
$ 65,168 $ 141,852
Dec 16, 10 PM $ 0.0000928
-1.65%
$ 64,629 $ 142,881
Dec 16, 9 PM $ 0.0000942
+1.57%
$ 65,578 $ 143,516
Dec 16, 8 PM $ 0.0000937
-2.94%
$ 65,241 $ 143,358
Dec 16, 7 PM $ 0.0000957
+0.18%
$ 66,609 $ 141,834
Dec 16, 6 PM $ 0.0000947
+0.84%
$ 65,948 $ 142,047
Dec 16, 5 PM $ 0.0000943
-1.24%
$ 65,670 $ 142,513
Dec 16, 4 PM $ 0.0000958
+0.41%
$ 66,695 $ 143,655
Dec 16, 3 PM $ 0.0000957
-0.09%
$ 66,628 $ 143,710
Dec 16, 2 PM $ 0.0000963
+0.30%
$ 67,025 $ 143,216
Dec 16, 1 PM $ 0.0000959
+0.40%
$ 66,754 $ 143,127
Dec 16, 12 PM $ 0.0000966
+1.95%
$ 67,233 $ 143,530
Dec 16, 11 AM $ 0.0000954
-0.59%
$ 66,423 $ 144,823
Dec 16, 10 AM $ 0.0000954
+0.45%
$ 66,410 $ 144,642
Dec 16, 9 AM $ 0.0000944
+0.10%
$ 65,707 $ 144,232
Dec 16, 8 AM $ 0.000095
+2.00%
$ 66,116 $ 146,014
Dec 16, 7 AM $ 0.0000926
-3.28%
$ 64,484 $ 144,082
Dec 16, 6 AM $ 0.0000963
+3.57%
$ 67,009 $ 144,252
Dec 16, 5 AM $ 0.0000928
-0.91%
$ 64,632 $ 141,709
Dec 16, 4 AM $ 0.0000932
-0.84%
$ 64,887 $ 141,755
Dec 16, 3 AM $ 0.0000948
-1.45%
$ 65,977 $ 142,184
Dec 16, 2 AM $ 0.000096
+0.72%
$ 66,814 $ 142,626
Dec 16, 1 AM $ 0.0000939
+0.09%
$ 65,388 $ 142,520
Dec 16, 12 AM $ 0.0000948
-1.92%
$ 66,004 $ 142,048
Dec 15, 11 PM $ 0.0000947
-1.08%
$ 65,944 $ 143,811
Dec 15, 10 PM $ 0.0000959
-0.01%
$ 66,734 $ 141,729
Dec 15, 9 PM $ 0.0000957
+2.21%
$ 66,605 $ 140,866
Dec 15, 8 PM $ 0.0000931
-0.54%
$ 64,825 $ 140,223
Dec 15, 7 PM $ 0.0000929
-0.28%
$ 64,702 $ 142,211
Dec 15, 6 PM $ 0.0000936
-1.36%
$ 65,157 $ 142,123
Dec 15, 5 PM $ 0.0000949
+0.51%
$ 66,053 $ 140,598
Dec 15, 4 PM $ 0.000094
-2.15%
$ 65,450 $ 139,450
Dec 15, 3 PM $ 0.0000959
-1.70%
$ 66,756 $ 139,969