CryBaby Historical Data

CRYBB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0000852
+0.19%
$ 59,337 $ 9,045
Dec 18, 8 PM $ 0.0000854
+0.03%
$ 59,469 $ 9,182
Dec 18, 7 PM $ 0.0000875
-1.28%
$ 60,948 $ 9,709
Dec 18, 6 PM $ 0.0000892
+0.49%
$ 62,082 $ 9,847
Dec 18, 5 PM $ 0.0000892
-2.66%
$ 62,125 $ 10,314
Dec 18, 4 PM $ 0.0000915
-1.21%
$ 63,669 $ 10,536
Dec 18, 3 PM $ 0.0000911
+0.70%
$ 63,426 $ 10,426
Dec 18, 2 PM $ 0.000091
+0.23%
$ 63,335 $ 10,595
Dec 18, 1 PM $ 0.0000901
+0.33%
$ 62,742 $ 10,624
Dec 18, 12 PM $ 0.0000908
-3.18%
$ 63,210 $ 147,881
Dec 18, 11 AM $ 0.0000978
+0.00%
$ 68,056 $ 147,551
Dec 18, 10 AM $ 0.0000971
+0.00%
$ 67,605 $ 145,186
Dec 18, 9 AM $ 0.0000962
-0.46%
$ 66,999 $ 144,320
Dec 18, 8 AM $ 0.0000967
+0.01%
$ 67,292 $ 142,106
Dec 18, 7 AM $ 0.0000967
-0.01%
$ 67,296 $ 142,154
Dec 18, 6 AM $ 0.000089
+1.09%
$ 61,946 $ 4,691
Dec 18, 5 AM $ 0.0000886
-2.18%
$ 61,689 $ 141,060
Dec 18, 4 AM $ 0.0000903
+1.77%
$ 62,863 $ 140,753
Dec 18, 3 AM $ 0.0000892
-0.12%
$ 62,111 $ 140,114
Dec 18, 2 AM $ 0.0000891
-1.28%
$ 62,052 $ 139,318
Dec 18, 1 AM $ 0.0000903
+0.53%
$ 62,853 $ 140,150
Dec 18, 12 AM $ 0.0000903
+0.78%
$ 62,860 $ 141,291
Dec 17, 11 PM $ 0.0000895
-1.07%
$ 62,308 $ 142,165
Dec 17, 10 PM $ 0.0000908
+0.55%
$ 63,188 $ 141,553
Dec 17, 9 PM $ 0.0000901
+1.86%
$ 62,707 $ 142,234
Dec 17, 8 PM $ 0.0000885
-1.06%
$ 61,630 $ 143,205
Dec 17, 7 PM $ 0.0000891
-1.22%
$ 62,019 $ 143,596
Dec 17, 6 PM $ 0.0000897
-1.40%
$ 62,449 $ 143,505
Dec 17, 5 PM $ 0.0000909
-1.28%
$ 63,270 $ 143,054
Dec 17, 4 PM $ 0.0000923
-1.16%
$ 64,222 $ 141,499
Dec 17, 3 PM $ 0.0000933
-2.72%
$ 64,977 $ 142,602
Dec 17, 2 PM $ 0.000095
+1.77%
$ 66,119 $ 143,039
Dec 17, 1 PM $ 0.0000935
+0.67%
$ 65,102 $ 143,256
Dec 17, 12 PM $ 0.0000926
-1.88%
$ 64,466 $ 142,554
Dec 17, 11 AM $ 0.0000945
+1.71%
$ 65,769 $ 142,326
Dec 17, 10 AM $ 0.0000935
+1.47%
$ 65,071 $ 142,331
Dec 17, 9 AM $ 0.0000924
-1.36%
$ 64,331 $ 144,445
Dec 17, 8 AM $ 0.0000932
-0.75%
$ 64,877 $ 143,289
Dec 17, 7 AM $ 0.0000939
-0.10%
$ 65,364 $ 144,546
Dec 17, 6 AM $ 0.0000941
+1.90%
$ 65,496 $ 145,125
Dec 17, 5 AM $ 0.0000929
-2.37%
$ 64,683 $ 146,237
Dec 17, 4 AM $ 0.000094
+0.82%
$ 65,439 $ 146,774
Dec 17, 3 AM $ 0.0000932
-1.23%
$ 64,910 $ 147,432
Dec 17, 2 AM $ 0.0000939
-1.04%
$ 65,378 $ 145,690
Dec 17, 1 AM $ 0.0000953
-0.09%
$ 66,332 $ 144,981
Dec 17, 12 AM $ 0.0000959
+2.18%
$ 66,729 $ 144,054
Dec 16, 11 PM $ 0.0000936
+0.52%
$ 65,168 $ 141,852
Dec 16, 10 PM $ 0.0000928
-1.65%
$ 64,629 $ 142,881
Dec 16, 9 PM $ 0.0000942
+1.57%
$ 65,578 $ 143,516
Dec 16, 8 PM $ 0.0000937
-2.94%
$ 65,241 $ 143,358