DOD Historical Data

DOD Page 2
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0000748
+0.00%
$ -- $ 1.45 million
7:45 PM $ 0.0000767
+0.00%
$ -- $ 1.45 million
7:43 PM $ 0.0000789
+0.00%
$ -- $ 1.48 million
7:40 PM $ 0.0000776
+0.00%
$ -- $ 1.45 million
7:39 PM $ 0.0000783
+0.00%
$ -- $ 1.44 million
7:37 PM $ 0.0000774
+0.00%
$ -- $ 1.45 million
7:35 PM $ 0.0000758
+0.00%
$ -- $ 1.41 million
7:32 PM $ 0.0000772
+0.00%
$ -- $ 1.43 million
7:31 PM $ 0.0000743
+0.00%
$ -- $ 1.41 million
7:30 PM $ 0.0000769
+0.00%
$ -- $ 1.47 million
7:28 PM $ 0.0000744
+0.00%
$ -- $ 1.41 million
7:26 PM $ 0.0000742
+0.00%
$ -- $ 1.44 million
7:24 PM $ 0.0000711
-3.43%
$ -- $ 1.41 million
7:19 PM $ 0.0000718
+0.00%
$ -- $ 1.44 million
7:18 PM $ 0.0000691
+0.00%
$ -- $ 1.43 million
7:17 PM $ 0.0000678
+0.00%
$ -- $ 1.42 million
7:16 PM $ 0.0000659
+0.00%
$ -- $ 1.38 million
7:12 PM $ 0.0000641
+0.00%
$ -- $ 1.38 million
7:11 PM $ 0.0000655
+0.00%
$ -- $ 1.39 million
7:10 PM $ 0.0000647
-5.91%
$ -- $ 1.37 million
7:05 PM $ 0.0000655
+0.00%
$ -- $ 1.37 million
7:04 PM $ 0.0000669
+0.00%
$ -- $ 1.38 million
7:02 PM $ 0.0000634
+0.00%
$ -- $ 1.36 million
7:01 PM $ 0.0000651
+0.00%
$ -- $ 1.39 million
6:57 PM $ 0.0000624
+0.12%
$ -- $ 1.36 million
6:53 PM $ 0.0000609
+0.00%
$ -- $ 1.31 million
6:52 PM $ 0.0000598
+0.00%
$ -- $ 1.26 million
6:50 PM $ 0.0000566
+0.00%
$ -- $ 1.21 million
6:48 PM $ 0.0000557
+0.00%
$ -- $ 1.21 million
6:47 PM $ 0.0000534
+0.00%
$ -- $ 1.19 million
6:44 PM $ 0.0000543
+0.00%
$ -- $ 1.19 million
6:42 PM $ 0.0000543
+0.00%
$ -- $ 1.19 million
6:41 PM $ 0.0000533
-0.48%
$ -- $ 1.15 million
6:38 PM $ 0.0000518
+1.27%
$ -- $ 1.15 million
6:35 PM $ 0.0000524
+0.00%
$ -- $ 1.14 million
6:34 PM $ 0.000051
+0.00%
$ -- $ 1.11 million
6:33 PM $ 0.0000514
+0.60%
$ -- $ 1.09 million
6:30 PM $ 0.0000483
+0.00%
$ -- $ 1.08 million
6:29 PM $ 0.0000459
+0.00%
$ -- $ 1.05 million
6:28 PM $ 0.0000463
+5.04%
$ -- $ 1.06 million
6:23 PM $ 0.0000444
+0.00%
$ -- $ 1.06 million
6:22 PM $ 0.0000445
+0.00%
$ -- $ 1.07 million
6:21 PM $ 0.0000444
+0.00%
$ -- $ 1.08 million
6:19 PM $ 0.0000464
+0.00%
$ -- $ 1.11 million
6:16 PM $ 0.0000475
+0.00%
$ -- $ 1.13 million
6:14 PM $ 0.0000495
+0.00%
$ -- $ 1.2 million
6:13 PM $ 0.0000499
+0.00%
$ -- $ 1.27 million
6:10 PM $ 0.000053
+0.00%
$ -- $ 1.34 million
6:08 PM $ 0.000056
-3.92%
$ -- $ 1.45 million
6:04 PM $ 0.0000632
+0.00%
$ -- $ 1.6 million