Animecoin Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 13, 2019 $0.000302
-0.17%
$597,043 $14
Jan 12, 2019 $0.000303
-27.28%
$597,780 $14
Jan 11, 2019 $0.000416
-36.88%
$822,116 $138
Jan 8, 2019 $0.000457
+0.42%
$902,812 $1
Jan 7, 2019 $0.000595
+0.08%
$1.18 million $0
Jan 6, 2019 $0.000501
-7.60%
$989,806 $11
Jan 5, 2019 $0.000542
+8.35%
$1.07 million $21
Jan 2, 2019 $0.000535
+2.18%
$1.06 million $0
Dec 29, 2018 $0.000572
+4.59%
$1.13 million $1
Dec 28, 2018 $0.000587
+1.03%
$1.16 million $6
Dec 27, 2018 $0.000527
-1.30%
$1.04 million $18
Dec 26, 2018 $0.000534
-11.42%
$1.06 million $20
Dec 24, 2018 $0.000573
-14.70%
$1.13 million $12
Dec 23, 2018 $0.000671
+11.79%
$1.33 million $1
Dec 22, 2018 $0.000541
-6.25%
$1.07 million $44
Dec 21, 2018 $0.00055
-20.76%
$1.09 million $18
Dec 20, 2018 $0.000694
+25.06%
$1.37 million $31
Dec 19, 2018 $0.000555
+7.78%
$1.1 million $27
Dec 18, 2018 $0.000515
-13.95%
$1.02 million $1,129
Dec 17, 2018 $0.000599
+7.21%
$1.18 million $257
Dec 15, 2018 $0.000506
-2.21%
$999,760 $10
Dec 14, 2018 $0.000519
-0.82%
$1.03 million $0
Dec 13, 2018 $0.000523
-15.80%
$1.03 million $0
Dec 12, 2018 $0.000621
-0.41%
$1.23 million $399
Dec 11, 2018 $0.000498
-14.44%
$984,684 $2
Dec 10, 2018 $0.000582
-8.06%
$1.15 million $202
Dec 8, 2018 $0.000569
-3.45%
$1.12 million $36
Dec 6, 2018 $0.000655
+17.87%
$1.29 million $0
Dec 5, 2018 $0.000555
-11.41%
$1.1 million $17
Dec 4, 2018 $0.000627
+8.21%
$1.24 million $37
Dec 3, 2018 $0.00058
+0.58%
$1.15 million $1,890
Dec 2, 2018 $0.000574
-0.08%
$1.13 million $242
Dec 1, 2018 $0.000625
+5.84%
$1.24 million $13
Nov 29, 2018 $0.000638
+0.00%
$1.26 million $4,089
Nov 28, 2018 $0.000512
+0.00%
$1.01 million $3,750
Nov 27, 2018 $0.000504
+0.00%
$996,396 $3,926
Nov 26, 2018 $0.000463
+0.00%
$914,175 $3,820
Nov 25, 2018 $0.000543
+0.00%
$1.07 million $4,292
Nov 24, 2018 $0.000533
+0.00%
$1.05 million $4,307
Nov 23, 2018 $0.000551
+0.00%
$1.09 million $4,525
Nov 22, 2018 $0.000558
+0.00%
$1.1 million $4,500
Nov 21, 2018 $0.000556
+0.00%
$1.1 million $4,634
Nov 20, 2018 $0.000678
+0.00%
$1.34 million $5,282
Nov 19, 2018 $0.000838
+0.00%
$1.66 million $5,598
Nov 18, 2018 $0.000835
+0.00%
$1.65 million $5,553
Nov 17, 2018 $0.000802
+0.00%
$1.59 million $5,591
Nov 16, 2018 $0.000851
+0.00%
$-- $5,594
Nov 15, 2018 $0.000893
+0.00%
$-- $6,126
Nov 14, 2018 $0.00104
+0.00%
$-- $6,362
Download