Animecoin Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.000302
-42.25%
$ -- $ 198
Dec 2018 $ 0.000572
-3.13%
$ -- $ 4,413
Nov 2018 $ 0.000638
-48.11%
$ 1.26 million $ 161,286
Oct 2018 $ 0.0013
-69.95%
$ -- $ 201,314
Sep 2018 $ 0.00381
-10.43%
$ -- $ 198,709
Aug 2018 $ 0.00384
-37.82%
$ -- $ 209,138
Jul 2018 $ 0.00598
-9.85%
$ -- $ 219,090
Jun 2018 $ 0.00563
-48.33%
$ -- $ 197,715
May 2018 $ 0.0106
-36.67%
$ -- $ 264,217
Apr 2018 $ 0.0165
+490.58%
$ -- $ 237,493
Mar 2018 $ 0.00297
-43.06%
$ -- $ 285,002
Feb 2018 $ 0.00526
+128.24%
$ -- $ 264,143
Jan 2018 $ 0.00239
+491.44%
$ -- $ 407,964
Dec 2017 $ 0.000383
+94.98%
$ -- $ 464,443
Nov 2017 $ 0.000168
-6.37%
$ -- $ 66,729
Oct 2017 $ 0.000123
+5.70%
$ -- $ 162,122
Sep 2017 $ 0.0000901
-46.77%
$ -- $ 122,878
Aug 2017 $ 0.00017
+54.50%
$ -- $ 119,376
Jul 2017 $ 0.000115
-7.93%
$ -- $ 40,594
Jun 2017 $ 0.000128
+25.64%
$ -- $ 10,149
Sep 2016 $ 0.0000119
+108.61%
$ -- $ 5,428
Aug 2016 $ 0.0₅574
-66.50%
$ -- $ 9,845
Jul 2016 $ 0.0000131
-0.94%
$ -- $ 9,219
Jun 2016 $ 0.0000128
-26.02%
$ -- $ 8,957
May 2016 $ 0.0000106
+17.53%
$ -- $ 6,551
Apr 2016 $ 0.0000135
+8.07%
$ -- $ 8,166
Mar 2016 $ 0.0₅834
-2.19%
$ -- $ 6,632
Feb 2016 $ 0.0₅876
+116.07%
$ -- $ 3,375
Jul 2015 $ 0.0₅513
+0.00%
$ -- $ 258
Jun 2015 $ 0.0₅263
+16.07%
$ -- $ 1,463
May 2015 $ 0.0₅233
+0.74%
$ -- $ 2,851
Jan 2015 $ 0.0₅822
+192.04%
$ -- $ 547
Dec 2014 $ 0.0₅314
-16.71%
$ -- $ 7,215
Nov 2014 $ 0.0₅719
+5.61%
$ -- $ 5,092
Oct 2014 $ 0.0₅693
-9.82%
$ -- $ 7,854
Sep 2014 $ 0.0₅768
+59.05%
$ -- $ 11,932
Aug 2014 $ 0.0₅488
-58.57%
$ -- $ 9,280
Jul 2014 $ 0.0000115
-10.67%
$ -- $ 17,251
Jun 2014 $ 0.000012
+81.92%
$ -- $ 13,537
May 2014 $ 0.0₅568
-37.26%
$ -- $ 3,964
Apr 2014 $ 0.0₅447
-76.87%
$ -- $ 13,047
Mar 2014 $ 0.0000134
-83.83%
$ -- $ 12,839
Feb 2014 $ 0.0000514
+0.00%
$ -- $ 574
Download