Coinranking
Animecoin Historical Data
ANI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jan 7 | $0.000302 | -49.20% | ||
| Dec 31 | $0.000501 | -4.25% | ||
| Dec 24 | $0.000572 | -14.76% | ||
| Dec 17 | $0.000671 | +20.20% | ||
| Dec 10 | $0.000506 | -20.12% | ||
| Dec 3 | $0.000569 | -1.35% | ||
| Nov 26 | $0.000574 | +24.05% | ||
| Nov 19 | $0.000543 | -35.26% | ||
| Nov 12 | $0.000835 | -24.56% | ||
| Nov 5 | $0.0011 | +0.93% | ||
| Oct 29 | $0.00108 | -14.73% | ||
| Oct 22 | $0.0012 | +22.83% | ||
| Oct 15 | $0.000988 | -28.81% | ||
| Oct 8 | $0.00137 | -59.40% | ||
| Oct 1 | $0.00343 | -20.95% | ||
| Sep 24 | $0.00381 | +26.61% | ||
| Sep 17 | $0.00301 | -22.18% | ||
| Sep 10 | $0.00415 | -11.65% | ||
| Sep 3 | $0.00454 | -13.09% | ||
| Aug 27 | $0.00555 | +21.97% | ||
| Aug 20 | $0.00347 | -2.88% | ||
| Aug 13 | $0.00358 | -25.54% | ||
| Aug 6 | $0.00477 | -29.23% | ||
| Jul 30 | $0.00614 | -5.05% | ||
| Jul 23 | $0.00716 | +3.25% | ||
| Jul 16 | $0.00689 | +8.59% | ||
| Jul 9 | $0.00611 | -13.03% | ||
| Jul 2 | $0.00709 | -17.59% | ||
| Jun 25 | $0.00664 | +1.54% | ||
| Jun 18 | $0.0069 | -22.51% | ||
| Jun 11 | $0.00891 | -22.19% | ||
| Jun 4 | $0.0125 | -5.77% | ||
| May 28 | $0.0129 | +20.16% | ||
| May 21 | $0.011 | -17.72% | ||
| May 14 | $0.013 | -6.06% | ||
| May 7 | $0.0133 | -3.95% | ||
| Apr 30 | $0.0172 | +4.28% | ||
| Apr 23 | $0.0198 | +81.32% | ||
| Apr 16 | $0.0119 | +112.12% | ||
| Apr 9 | $0.00516 | +71.64% | ||
| Apr 2 | $0.00295 | +11.19% | ||
| Mar 26 | $0.00279 | -38.69% | ||
| Mar 19 | $0.00471 | +9.25% | ||
| Mar 12 | $0.00454 | -23.10% | ||
| Mar 5 | $0.00644 | +24.33% | ||
| Feb 26 | $0.00566 | +19.98% | ||
| Feb 19 | $0.00457 | +54.73% | ||
| Feb 12 | $0.00297 | +71.14% | ||
| Feb 5 | $0.00174 | -4.89% | ||
Previous Next