Animecoin Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.000302
-49.20%
$ -- $ 166
Dec 31 $ 0.000501
-4.25%
$ -- $ 32
Dec 24 $ 0.000572
-14.76%
$ -- $ 57
Dec 17 $ 0.000671
+20.20%
$ -- $ 1,507
Dec 10 $ 0.000506
-20.12%
$ -- $ 614
Dec 3 $ 0.000569
-1.35%
$ -- $ 1,980
Nov 26 $ 0.000574
+24.05%
$ -- $ 15,840
Nov 19 $ 0.000543
-35.26%
$ -- $ 33,138
Nov 12 $ 0.000835
-24.56%
$ 1.65 million $ 42,015
Nov 5 $ 0.0011
+0.93%
$ -- $ 45,118
Oct 29 $ 0.00108
-14.73%
$ -- $ 44,615
Oct 22 $ 0.0012
+22.83%
$ -- $ 45,386
Oct 15 $ 0.000988
-28.81%
$ -- $ 45,526
Oct 8 $ 0.00137
-59.40%
$ -- $ 45,209
Oct 1 $ 0.00343
-20.95%
$ -- $ 46,009
Sep 24 $ 0.00381
+26.61%
$ -- $ 46,045
Sep 17 $ 0.00301
-22.18%
$ -- $ 45,403
Sep 10 $ 0.00415
-11.65%
$ -- $ 44,787
Sep 3 $ 0.00454
-13.09%
$ -- $ 48,379
Aug 27 $ 0.00555
+21.97%
$ -- $ 48,526
Aug 20 $ 0.00347
-2.88%
$ -- $ 45,658
Aug 13 $ 0.00358
-25.54%
$ -- $ 44,494
Aug 6 $ 0.00477
-29.23%
$ -- $ 46,665
Jul 30 $ 0.00614
-5.05%
$ -- $ 54,236
Jul 23 $ 0.00716
+3.25%
$ -- $ 55,805
Jul 16 $ 0.00689
+8.59%
$ -- $ 49,333
Jul 9 $ 0.00611
-13.03%
$ -- $ 45,290
Jul 2 $ 0.00709
-17.59%
$ -- $ 45,938
Jun 25 $ 0.00664
+1.54%
$ -- $ 42,965
Jun 18 $ 0.0069
-22.51%
$ -- $ 45,840
Jun 11 $ 0.00891
-22.19%
$ -- $ 46,933
Jun 4 $ 0.0125
-5.77%
$ -- $ 45,745
May 28 $ 0.0129
+20.16%
$ -- $ 51,982
May 21 $ 0.011
-17.72%
$ -- $ 55,515
May 14 $ 0.013
-6.06%
$ -- $ 58,900
May 7 $ 0.0133
-3.95%
$ -- $ 64,055
Apr 30 $ 0.0172
+4.28%
$ -- $ 65,744
Apr 23 $ 0.0198
+81.32%
$ -- $ 63,690
Apr 16 $ 0.0119
+112.12%
$ -- $ 57,823
Apr 9 $ 0.00516
+71.64%
$ -- $ 50,857
Apr 2 $ 0.00295
+11.19%
$ -- $ 48,720
Mar 26 $ 0.00279
-38.69%
$ -- $ 54,417
Mar 19 $ 0.00471
+9.25%
$ -- $ 60,027
Mar 12 $ 0.00454
-23.10%
$ -- $ 61,295
Mar 5 $ 0.00644
+24.33%
$ -- $ 72,553
Feb 26 $ 0.00566
+19.98%
$ -- $ 73,990
Feb 19 $ 0.00457
+54.73%
$ -- $ 74,935
Feb 12 $ 0.00297
+71.14%
$ -- $ 65,181
Feb 5 $ 0.00174
-4.89%
$ -- $ 56,461
Download