Animecoin Historical Data

ANI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2017 $ 0.0000815
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000137
+0.00%
$ -- $ 2,807
Jul 26, 2017 $ 0.0000973
+0.00%
$ -- $ 2,559
Jul 23, 2017 $ 0.000135
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000143
+0.00%
$ -- $ 2,837
Jul 20, 2017 $ 0.000116
+0.00%
$ -- $ 2,866
Jul 16, 2017 $ 0.0000772
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0001
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000117
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0000954
+0.00%
$ -- $ 2,362
Jul 11, 2017 $ 0.0000941
+0.00%
$ -- $ 2,324
Jul 6, 2017 $ 0.000103
+0.00%
$ -- $ 2,614
Jul 2, 2017 $ 0.000122
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000124
+0.00%
$ -- $ 2,425
Jun 28, 2017 $ 0.000128
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000119
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000178
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000102
+0.00%
$ -- $ 2,542
Sep 23, 2016 $ 0.0000119
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0000119
+0.00%
$ -- $ 596
Sep 17, 2016 $ 0.0₅607
+0.00%
$ -- $ 607
Sep 14, 2016 $ 0.0₅61
+0.00%
$ -- $ 610
Sep 9, 2016 $ 0.0₅621
+0.00%
$ -- $ 623
Sep 7, 2016 $ 0.0₅611
+0.00%
$ -- $ 613
Sep 5, 2016 $ 0.0₅606
+0.00%
$ -- $ 606
Sep 3, 2016 $ 0.0₅576
+0.00%
$ -- $ 599
Sep 1, 2016 $ 0.0₅573
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0₅574
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0₅577
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0000115
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0000114
+0.00%
$ -- $ 575
Aug 26, 2016 $ 0.0₅578
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0₅58
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0₅583
+0.00%
$ -- $ 580
Aug 21, 2016 $ 0.0₅581
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0₅581
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0₅577
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0₅576
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0₅573
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0₅58
+0.00%
$ -- $ 580
Aug 13, 2016 $ 0.0000118
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0000118
+0.00%
$ -- $ 587
Aug 9, 2016 $ 0.0000117
+0.00%
$ -- $ 585
Aug 6, 2016 $ 0.0000172
+0.00%
$ -- $ 586
Jul 29, 2016 $ 0.0000131
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0000197
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0000131
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0000131
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0000198
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0000196
+0.00%
$ -- $ 659