Animecoin Historical Data

ANI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2016 $ 0.0000134
+0.00%
$ -- $ 671
Jul 16, 2016 $ 0.0000132
+0.00%
$ -- $ 661
Jul 13, 2016 $ 0.0000132
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0000131
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000013
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0000198
+0.00%
$ -- $ 652
Jul 5, 2016 $ 0.0000205
+0.00%
$ -- $ 664
Jul 3, 2016 $ 0.0000133
+0.00%
$ -- $ 662
Jun 29, 2016 $ 0.0000128
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0000129
+0.00%
$ -- $ 645
Jun 24, 2016 $ 0.0₅66
+0.00%
$ -- $ 657
Jun 22, 2016 $ 0.0000133
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0000205
+0.00%
$ -- $ 667
Jun 18, 2016 $ 0.0000147
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0₅775
+0.00%
$ -- $ 744
Jun 15, 2016 $ 0.0₅68
+0.00%
$ -- $ 691
Jun 12, 2016 $ 0.0000133
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0000116
+0.00%
$ -- $ 592
Jun 9, 2016 $ 0.0000114
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0000116
+0.00%
$ -- $ 581
Jun 6, 2016 $ 0.0000117
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0000173
+0.00%
$ -- $ 575
May 31, 2016 $ 0.0000106
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0000107
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0₅527
+0.00%
$ -- $ 516
May 22, 2016 $ 0.0₅881
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0₅443
+0.00%
$ -- $ 444
May 19, 2016 $ 0.0₅899
+0.00%
$ -- $ 443
May 17, 2016 $ 0.0₅908
+0.00%
$ -- $ 453
May 15, 2016 $ 0.0₅456
+0.00%
$ -- $ 458
May 13, 2016 $ 0.0₅911
+0.00%
$ -- $ 455
May 11, 2016 $ 0.0₅906
+0.00%
$ -- $ 453
May 9, 2016 $ 0.0₅924
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0₅916
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0₅916
+0.00%
$ -- $ 458
May 1, 2016 $ 0.0₅905
+0.00%
$ -- $ 452
Apr 27, 2016 $ 0.0000135
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0₅466
+0.00%
$ -- $ 466
Apr 23, 2016 $ 0.0000134
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0000134
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0000133
+0.00%
$ -- $ 449
Apr 19, 2016 $ 0.0000129
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0₅857
+0.00%
$ -- $ 428
Apr 15, 2016 $ 0.0₅858
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0000127
+0.00%
$ -- $ 424
Apr 11, 2016 $ 0.0₅844
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0₅839
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0000168
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0000169
+0.00%
$ -- $ 418
Apr 6, 2016 $ 0.0000127
+0.00%
$ -- $ 421