Animecoin Historical Data

ANI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2014 $ 0.0000127
+0.00%
$ -- $ 639
Jun 3, 2014 $ 0.0₅661
+0.00%
$ -- $ 669
May 30, 2014 $ 0.0₅568
+0.00%
$ -- $ 612
May 29, 2014 $ 0.0₅567
+0.00%
$ -- $ 564
May 28, 2014 $ 0.0₅577
+0.00%
$ -- $ 571
May 13, 2014 $ 0.0₅441
+0.00%
$ -- $ 434
May 6, 2014 $ 0.0₅85
+0.00%
$ -- $ 432
May 4, 2014 $ 0.0₅869
+0.00%
$ -- $ 436
May 2, 2014 $ 0.0₅889
+0.00%
$ -- $ 454
May 1, 2014 $ 0.0₅906
+0.00%
$ -- $ 460
Apr 30, 2014 $ 0.0₅447
+0.00%
$ -- $ 446
Apr 29, 2014 $ 0.0₅874
+0.00%
$ -- $ 446
Apr 27, 2014 $ 0.0₅886
+0.00%
$ -- $ 443
Apr 26, 2014 $ 0.0₅925
+0.00%
$ -- $ 458
Apr 25, 2014 $ 0.0₅916
+0.00%
$ -- $ 464
Apr 24, 2014 $ 0.0₅981
+0.00%
$ -- $ 500
Apr 23, 2014 $ 0.0₅974
+0.00%
$ -- $ 487
Apr 22, 2014 $ 0.0₅987
+0.00%
$ -- $ 488
Apr 21, 2014 $ 0.0₅988
+0.00%
$ -- $ 495
Apr 20, 2014 $ 0.0000148
+0.00%
$ -- $ 499
Apr 19, 2014 $ 0.0₅495
+0.00%
$ -- $ 506
Apr 18, 2014 $ 0.0₅953
+0.00%
$ -- $ 486
Apr 17, 2014 $ 0.0₅495
+0.00%
$ -- $ 502
Apr 16, 2014 $ 0.0000102
+0.00%
$ -- $ 537
Apr 15, 2014 $ 0.0₅927
+0.00%
$ -- $ 526
Apr 14, 2014 $ 0.0₅413
+0.00%
$ -- $ 478
Apr 13, 2014 $ 0.0₅852
+0.00%
$ -- $ 428
Apr 12, 2014 $ 0.0₅864
+0.00%
$ -- $ 438
Apr 11, 2014 $ 0.0₅716
+0.00%
$ -- $ 435
Apr 10, 2014 $ 0.0000114
+0.00%
$ -- $ 385
Apr 9, 2014 $ 0.0₅907
+0.00%
$ -- $ 457
Apr 7, 2014 $ 0.0₅451
+0.00%
$ -- $ 462
Apr 6, 2014 $ 0.0₅92
+0.00%
$ -- $ 456
Apr 5, 2014 $ 0.0000136
+0.00%
$ -- $ 457
Apr 4, 2014 $ 0.0000134
+0.00%
$ -- $ 444
Apr 3, 2014 $ 0.0000129
+0.00%
$ -- $ 436
Apr 2, 2014 $ 0.000013
+0.00%
$ -- $ 424
Apr 1, 2014 $ 0.0000193
+0.00%
$ -- $ 463
Mar 31, 2014 $ 0.0000134
+0.00%
$ -- $ 445
Mar 30, 2014 $ 0.0000144
+0.00%
$ -- $ 447
Mar 28, 2014 $ 0.00002
+0.00%
$ -- $ 483
Mar 26, 2014 $ 0.0000117
+0.00%
$ -- $ 562
Mar 22, 2014 $ 0.0000168
+0.00%
$ -- $ 564
Mar 21, 2014 $ 0.0₅578
+0.00%
$ -- $ 550
Mar 20, 2014 $ 0.0₅606
+0.00%
$ -- $ 566
Mar 18, 2014 $ 0.0₅613
+0.00%
$ -- $ 599
Mar 17, 2014 $ 0.0₅622
+0.00%
$ -- $ 606
Mar 16, 2014 $ 0.0₅63
+0.00%
$ -- $ 619
Mar 15, 2014 $ 0.0000127
+0.00%
$ -- $ 624
Mar 14, 2014 $ 0.0000127
+0.00%
$ -- $ 614