Animecoin Historical Data

ANI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2018 $ 0.00301
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00301
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0032
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00305
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00286
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00284
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00348
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00386
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00415
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00459
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00454
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00444
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00466
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00467
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0047
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00454
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0047
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0051
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00572
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00511
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00486
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00523
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00555
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00425
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00384
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00461
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00378
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00382
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00455
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00347
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00256
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00294
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00331
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00333
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00359
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00357
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00358
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0036
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00399
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00414
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00451
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00435
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00481
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00477
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00488
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00491
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00473
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00534
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00597
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00673
+0.00%
$ -- $ 7,028