Animecoin Historical Data

ANI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2018 $ 0.00614
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00616
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00669
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00757
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00618
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00598
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00647
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00716
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00698
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00715
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0074
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00821
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00727
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00694
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00689
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00687
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00689
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00684
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00668
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00642
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00635
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00611
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00598
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00648
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00653
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00667
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00687
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00703
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00709
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00687
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00669
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00683
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00786
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00775
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00861
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00664
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00563
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00588
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00595
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00614
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00638
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00654
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0069
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00654
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00725
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00741
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00729
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0091
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00891
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00891
+0.00%
$ -- $ 6,506