Animecoin Historical Data

ANI Page 4
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0₅568
-1.58%
$ -- $ 1,748
May 12 $ 0.0₅441
+0.00%
$ -- $ 434
May 5 $ 0.0₅85
+0.00%
$ -- $ 432
Apr 28 $ 0.0₅869
-0.54%
$ -- $ 2,242
Apr 21 $ 0.0₅886
-10.39%
$ -- $ 3,336
Apr 14 $ 0.0000148
+258.85%
$ -- $ 3,534
Apr 7 $ 0.0₅852
+88.71%
$ -- $ 2,605
Mar 31 $ 0.0₅92
-31.60%
$ -- $ 3,125
Mar 24 $ 0.0000144
+23.39%
$ -- $ 1,492
Mar 17 $ 0.0000168
+169.76%
$ -- $ 2,885
Mar 10 $ 0.0₅63
-51.00%
$ -- $ 3,090
Mar 3 $ 0.0000185
-71.34%
$ -- $ 3,825
Feb 24 $ 0.0000623
+21.11%
$ -- $ 1,676
Download