Animecoin Historical Data

ANI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $ 0.0162
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0142
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0117
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0109
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0119
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0116
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0112
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00771
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00786
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00593
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00561
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00516
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00439
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00346
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00323
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0029
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00297
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00301
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00295
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00273
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00275
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00273
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00285
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00275
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00266
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00279
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00297
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00323
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0035
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0037
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00416
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00455
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00471
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00466
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00488
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00488
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00473
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00479
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00431
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00454
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00472
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00436
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00513
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00546
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00554
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0059
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00644
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00447
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00493
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00547
+0.00%
$ -- $ 10,504