Animecoin Historical Data

ANI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2018 $ 0.00278
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0029
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00336
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00355
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00353
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00372
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00404
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00442
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00532
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00298
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00182
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00119
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000873
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000907
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00049
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000405
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000383
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000462
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000473
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000481
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000514
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000836
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000531
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00029
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000277
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000327
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000335
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000365
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000343
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000292
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00034
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000318
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00028
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000257
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000268
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000294
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000216
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000231
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000188
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00015
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000202
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000214
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000181
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000198
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000164
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000137
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000197
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000168
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.000142
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000184
+0.00%
$ -- $ 7,285