Animecoin Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 13, 2019 $ 0.000302
-0.17%
$ 597,043 $ 14
Jan 12, 2019 $ 0.000303
-27.28%
$ 597,780 $ 14
Jan 11, 2019 $ 0.000416
-36.88%
$ 822,116 $ 138
Jan 8, 2019 $ 0.000457
+0.42%
$ 902,812 $ 1
Jan 7, 2019 $ 0.000595
+0.08%
$ 1.18 million $ 0
Jan 6, 2019 $ 0.000501
-7.60%
$ 989,806 $ 11
Jan 5, 2019 $ 0.000542
+8.35%
$ 1.07 million $ 21
Jan 2, 2019 $ 0.000535
+2.18%
$ 1.06 million $ 0
Dec 29, 2018 $ 0.000572
+4.59%
$ 1.13 million $ 1
Dec 28, 2018 $ 0.000587
+1.03%
$ 1.16 million $ 6
Dec 27, 2018 $ 0.000527
-1.30%
$ 1.04 million $ 18
Dec 26, 2018 $ 0.000534
-11.42%
$ 1.06 million $ 20
Dec 24, 2018 $ 0.000573
-14.70%
$ 1.13 million $ 12
Dec 23, 2018 $ 0.000671
+11.79%
$ 1.33 million $ 1
Dec 22, 2018 $ 0.000541
-6.25%
$ 1.07 million $ 44
Dec 21, 2018 $ 0.00055
-20.76%
$ 1.09 million $ 18
Dec 20, 2018 $ 0.000694
+25.06%
$ 1.37 million $ 31
Dec 19, 2018 $ 0.000555
+7.78%
$ 1.1 million $ 27
Dec 18, 2018 $ 0.000515
-13.95%
$ 1.02 million $ 1,129
Dec 17, 2018 $ 0.000599
+7.21%
$ 1.18 million $ 257
Dec 15, 2018 $ 0.000506
-2.21%
$ 999,760 $ 10
Dec 14, 2018 $ 0.000519
-0.82%
$ 1.03 million $ 0
Dec 13, 2018 $ 0.000523
-15.80%
$ 1.03 million $ 0
Dec 12, 2018 $ 0.000621
-0.41%
$ 1.23 million $ 399
Dec 11, 2018 $ 0.000498
-14.44%
$ 984,684 $ 2
Dec 10, 2018 $ 0.000582
-8.06%
$ 1.15 million $ 202
Dec 8, 2018 $ 0.000569
-3.45%
$ 1.12 million $ 36
Dec 6, 2018 $ 0.000655
+17.87%
$ 1.29 million $ 0
Dec 5, 2018 $ 0.000555
-11.41%
$ 1.1 million $ 17
Dec 4, 2018 $ 0.000627
+8.21%
$ 1.24 million $ 37
Dec 3, 2018 $ 0.00058
+0.58%
$ 1.15 million $ 1,890
Dec 2, 2018 $ 0.000574
-0.08%
$ 1.13 million $ 242
Dec 1, 2018 $ 0.000625
+5.84%
$ 1.24 million $ 13
Nov 29, 2018 $ 0.000638
+0.00%
$ 1.26 million $ 4,089
Nov 28, 2018 $ 0.000512
+0.00%
$ 1.01 million $ 3,750
Nov 27, 2018 $ 0.000504
+0.00%
$ 996,396 $ 3,926
Nov 26, 2018 $ 0.000463
+0.00%
$ 914,175 $ 3,820
Nov 25, 2018 $ 0.000543
+0.00%
$ 1.07 million $ 4,292
Nov 24, 2018 $ 0.000533
+0.00%
$ 1.05 million $ 4,307
Nov 23, 2018 $ 0.000551
+0.00%
$ 1.09 million $ 4,525
Nov 22, 2018 $ 0.000558
+0.00%
$ 1.1 million $ 4,500
Nov 21, 2018 $ 0.000556
+0.00%
$ 1.1 million $ 4,634
Nov 20, 2018 $ 0.000678
+0.00%
$ 1.34 million $ 5,282
Nov 19, 2018 $ 0.000838
+0.00%
$ 1.66 million $ 5,598
Nov 18, 2018 $ 0.000835
+0.00%
$ 1.65 million $ 5,553
Nov 17, 2018 $ 0.000802
+0.00%
$ 1.59 million $ 5,591
Nov 16, 2018 $ 0.000851
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000893
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00104
+0.00%
$ -- $ 6,362
Download