Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

怕妻号 Historical Data

耙耳朵 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 PM $0.0₅585
+0.00%
$-- $139
Sep 9, 12 PM $0.0₅592
+0.00%
$-- $140
Sep 9, 11 AM $0.0₅579
+0.00%
$-- $46
Sep 9, 8 AM $0.0₅569
+0.00%
$-- $45
Sep 9, 5 AM $0.0₅568
+0.00%
$-- $44
Sep 8, 11 PM $0.0₅569
+0.00%
$-- $49
Sep 8, 10 PM $0.0₅568
+0.00%
$-- $36
Sep 8, 6 PM $0.0₅571
+0.00%
$-- $16
Sep 8, 3 PM $0.0₅58
+0.00%
$-- $186
Sep 8, 1 PM $0.0₅573
+0.00%
$-- $274
Sep 8, 5 AM $0.0₅58
+0.00%
$-- $430
Sep 8, 4 AM $0.0₅573
+0.00%
$-- $427
Sep 8, 12 AM $0.0₅572
+0.00%
$-- $443
Sep 7, 5 PM $0.0₅572
+0.00%
$-- $470
Sep 7, 4 PM $0.0₅571
+1.65%
$-- $309
Sep 7, 3 PM $0.0₅555
-2.86%
$-- $244
Sep 7, 2 PM $0.0₅579
+0.00%
$-- $214
Sep 7, 1 PM $0.0₅585
+0.00%
$-- $297
Sep 7, 11 AM $0.0₅584
+0.18%
$-- $530
Sep 7, 10 AM $0.0₅591
-0.16%
$-- $512
Sep 7, 9 AM $0.0₅63
+0.00%
$-- $406
Sep 7, 8 AM $0.0₅631
+0.00%
$-- $404
Sep 7, 6 AM $0.0₅636
+0.00%
$-- $403
Sep 7, 5 AM $0.0₅636
+0.00%
$-- $400
Sep 7, 4 AM $0.0₅632
+0.00%
$-- $384
Sep 7, 12 AM $0.0₅635
+0.00%
$-- $363
Sep 6, 7 PM $0.0₅64
+0.00%
$-- $365
Sep 6, 5 PM $0.0₅64
+0.00%
$-- $385
Sep 6, 2 PM $0.0₅633
+1.50%
$-- $554
Sep 6, 12 PM $0.0₅619
-0.06%
$-- $590
Sep 6, 5 AM $0.0₅64
+0.00%
$-- $1,568
Sep 5, 10 PM $0.0₅645
+0.00%
$-- $1,579
Sep 5, 6 PM $0.0₅652
-0.55%
$-- $1,576
Sep 5, 3 PM $0.0₅651
+0.00%
$-- $1,517
Sep 5, 1 PM $0.0₅714
-4.94%
$-- $1,410
Sep 5, 12 PM $0.0₅742
+3.67%
$-- $1,451
Sep 5, 11 AM $0.0₅718
+9.47%
$-- $1,564
Sep 5, 10 AM $0.0₅613
+0.00%
$-- $651
Sep 5, 9 AM $0.0₅604
+0.00%
$-- $708
Sep 5, 6 AM $0.0₅591
+0.00%
$-- $780
Sep 5, 2 AM $0.0₅585
+0.00%
$-- $830
Sep 4, 6 PM $0.0₅583
+0.00%
$-- $909
Sep 4, 5 PM $0.0₅578
+0.00%
$-- $906
Sep 4, 4 PM $0.0₅581
-0.05%
$-- $905
Sep 4, 1 PM $0.0₅582
+0.04%
$-- $905
Sep 4, 12 PM $0.0₅593
-4.55%
$-- $883
Sep 4, 11 AM $0.0₅593
+0.39%
$-- $608
Sep 4, 10 AM $0.0₅596
-7.49%
$-- $579
Sep 4, 8 AM $0.0₅673
-4.20%
$-- $392
Sep 4, 5 AM $0.0₅712
+0.00%
$-- $456