Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWEAT Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000289
+0.00%
$15,731 $164
Yesterday $0.000282
-2.56%
$15,356 $9
Sep 27, 2026 $0.000287
-4.51%
$15,639 $347
Sep 26, 2026 $0.00029
-0.10%
$15,385 $15
Sep 25, 2026 $0.000283
-2.21%
$14,980 $888
Sep 24, 2026 $0.00029
+2.56%
$15,379 $499
Sep 23, 2026 $0.000286
-2.94%
$-- $669
Sep 22, 2026 $0.000293
+1.91%
$-- $1,089
Sep 21, 2026 $0.000286
-4.14%
$15,162 $798
Sep 20, 2026 $0.000284
+1.49%
$-- $1,806
Sep 19, 2026 $0.000281
-2.51%
$-- $696
Sep 18, 2026 $0.000285
-6.91%
$14,023 $3,946
Sep 17, 2026 $0.000304
+1.59%
$14,983 $266
Sep 16, 2026 $0.000293
+1.78%
$-- $906
Sep 15, 2026 $0.000303
-1.09%
$14,941 $1,308
Sep 14, 2026 $0.0003
-1.13%
$14,778 $450
Sep 13, 2026 $0.000306
+2.35%
$15,062 $137
Sep 12, 2026 $0.000306
+1.44%
$-- $1,407
Sep 11, 2026 $0.000302
-3.20%
$14,593 $1,329
Sep 10, 2026 $0.000317
+0.00%
$15,342 $2
Sep 9, 2026 $0.00032
-4.14%
$15,451 $116
Sep 8, 2026 $0.000325
-1.01%
$-- $459
Sep 7, 2026 $0.000322
-3.65%
$15,571 $150
Sep 6, 2026 $0.000336
+1.58%
$16,256 $484
Sep 5, 2026 $0.000332
+0.10%
$16,436 $440
Sep 4, 2026 $0.000325
+0.29%
$16,071 $1,304
Sep 3, 2026 $0.000321
+2.22%
$-- $135
Sep 2, 2026 $0.000317
+0.66%
$-- $3,231
Sep 1, 2026 $0.000315
+6.04%
$15,559 $3,328
Jan 3, 2026 $0.00122
+0.00%
$18,029 $0
Dec 16, 2025 $0.00137
-0.50%
$-- $8,415
Dec 15, 2025 $0.00137
-2.04%
$20,262 $8,387
Dec 14, 2025 $0.00138
-2.29%
$20,501 $8,025
Dec 13, 2025 $0.00143
+0.72%
$21,151 $8,006
Dec 12, 2025 $0.00139
+0.78%
$20,617 $7,728
Dec 11, 2025 $0.00138
+5.41%
$20,501 $6,311
Dec 10, 2025 $0.00133
-13.63%
$19,690 $5,191
Dec 9, 2025 $0.00154
+2.03%
$22,692 $2,289
Dec 8, 2025 $0.0015
+3.31%
$22,216 $1,542
Dec 7, 2025 $0.00147
-2.19%
$21,515 $1,248
Dec 6, 2025 $0.00151
+1.08%
$22,157 $957
Dec 5, 2025 $0.00148
-3.70%
$-- $709
Dec 4, 2025 $0.00152
-2.95%
$22,551 $19,217
Dec 3, 2025 $0.00157
+3.52%
$23,407 $18,692
Dec 2, 2025 $0.00153
-3.02%
$22,012 $18,081
Dec 1, 2025 $0.00157
-10.51%
$22,547 $16,780
Nov 30, 2025 $0.00179
-2.62%
$26,109 $17,254
Nov 29, 2025 $0.00188
-16.06%
$28,878 $18,152
Nov 28, 2025 $0.00171
-4.32%
$30,494 $4,887
Nov 27, 2025 $0.00164
+2.50%
$33,255 $1,416
Download