SWEAT Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume
Today $0.000335
+0.00%
$16,207 $564
Yesterday $0.000332
+0.10%
$16,436 $440
Sep 4, 2026 $0.000325
+0.29%
$16,071 $1,304
Sep 3, 2026 $0.000321
+2.22%
$-- $135
Sep 2, 2026 $0.000317
+0.66%
$-- $3,231
Sep 1, 2026 $0.000315
+6.04%
$15,559 $3,328
Jan 3, 2026 $0.00122
+0.00%
$18,029 $0
Dec 16, 2025 $0.00137
-0.50%
$-- $8,415
Dec 15, 2025 $0.00137
-2.04%
$20,262 $8,387
Dec 14, 2025 $0.00138
-2.29%
$20,501 $8,025
Dec 13, 2025 $0.00143
+0.72%
$21,151 $8,006
Dec 12, 2025 $0.00139
+0.78%
$20,617 $7,728
Dec 11, 2025 $0.00138
+5.41%
$20,501 $6,311
Dec 10, 2025 $0.00133
-13.63%
$19,690 $5,191
Dec 9, 2025 $0.00154
+2.03%
$22,692 $2,289
Dec 8, 2025 $0.0015
+3.31%
$22,216 $1,542
Dec 7, 2025 $0.00147
-2.19%
$21,515 $1,248
Dec 6, 2025 $0.00151
+1.08%
$22,157 $957
Dec 5, 2025 $0.00148
-3.70%
$-- $709
Dec 4, 2025 $0.00152
-2.95%
$22,551 $19,217
Dec 3, 2025 $0.00157
+3.52%
$23,407 $18,692
Dec 2, 2025 $0.00153
-3.02%
$22,012 $18,081
Dec 1, 2025 $0.00157
-10.51%
$22,547 $16,780
Nov 30, 2025 $0.00179
-2.62%
$26,109 $17,254
Nov 29, 2025 $0.00188
-16.06%
$28,878 $18,152
Nov 28, 2025 $0.00171
-4.32%
$30,494 $4,887
Nov 27, 2025 $0.00164
+2.50%
$33,255 $1,416
Nov 26, 2025 $0.0016
+1.13%
$29,874 $388
Nov 25, 2025 $0.00156
+2.40%
$29,953 $13,874
Nov 24, 2025 $0.0015
-0.07%
$28,802 $12,931
Nov 23, 2025 $0.00153
+4.36%
$28,531 $12,166
Nov 22, 2025 $0.00146
+2.69%
$27,787 $11,260
Nov 21, 2025 $0.00144
+0.43%
$27,397 $10,704
Nov 20, 2025 $0.00145
-9.11%
$28,166 $9,415
Nov 19, 2025 $0.00156
-15.49%
$28,801 $9,185
Nov 18, 2025 $0.00177
+4.87%
$33,984 $7,612
Nov 17, 2025 $0.00168
+2.74%
$31,648 $5,745
Nov 16, 2025 $0.00161
-1.78%
$31,033 $4,827
Nov 15, 2025 $0.00165
-2.91%
$31,060 $4,343
Nov 14, 2025 $0.00166
-6.48%
$31,200 $3,538
Nov 13, 2025 $0.00177
+4.27%
$27,910 $3,175
Nov 12, 2025 $0.0018
+13.40%
$-- $592
Nov 11, 2025 $0.00157
+1.56%
$25,777 $58,201
Nov 10, 2025 $0.00155
+3.95%
$25,366 $39,914
Nov 9, 2025 $0.00149
+6.26%
$24,314 $30,818
Nov 8, 2025 $0.0014
+0.29%
$22,290 $25,799
Nov 7, 2025 $0.0014
-22.35%
$18,850 $20,817
Nov 6, 2025 $0.0019
+80.37%
$30,006 $17,304
Nov 5, 2025 $0.00112
+4.19%
$17,364 $654
Nov 4, 2025 $0.00103
-10.96%
$15,751 $275
Download