SWEAT Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00122
+0.00%
$ 18,029 $ 0
Dec 16, 2025 $ 0.00137
-0.50%
$ -- $ 8,415
Dec 15, 2025 $ 0.00137
-2.04%
$ 20,262 $ 8,387
Dec 14, 2025 $ 0.00138
-2.29%
$ 20,501 $ 8,025
Dec 13, 2025 $ 0.00143
+0.72%
$ 21,151 $ 8,006
Dec 12, 2025 $ 0.00139
+0.78%
$ 20,617 $ 7,728
Dec 11, 2025 $ 0.00138
+5.41%
$ 20,501 $ 6,311
Dec 10, 2025 $ 0.00133
-13.63%
$ 19,690 $ 5,191
Dec 9, 2025 $ 0.00154
+2.03%
$ 22,692 $ 2,289
Dec 8, 2025 $ 0.0015
+3.31%
$ 22,216 $ 1,542
Dec 7, 2025 $ 0.00147
-2.19%
$ 21,515 $ 1,248
Dec 6, 2025 $ 0.00151
+1.08%
$ 22,157 $ 957
Dec 5, 2025 $ 0.00148
-3.70%
$ -- $ 709
Dec 4, 2025 $ 0.00152
-2.95%
$ 22,551 $ 19,217
Dec 3, 2025 $ 0.00157
+3.52%
$ 23,407 $ 18,692
Dec 2, 2025 $ 0.00153
-3.02%
$ 22,012 $ 18,081
Dec 1, 2025 $ 0.00157
-10.51%
$ 22,547 $ 16,780
Nov 30, 2025 $ 0.00179
-2.62%
$ 26,109 $ 17,254
Nov 29, 2025 $ 0.00188
-16.06%
$ 28,878 $ 18,152
Nov 28, 2025 $ 0.00171
-4.32%
$ 30,494 $ 4,887
Nov 27, 2025 $ 0.00164
+2.50%
$ 33,255 $ 1,416
Nov 26, 2025 $ 0.0016
+1.13%
$ 29,874 $ 388
Nov 25, 2025 $ 0.00156
+2.40%
$ 29,953 $ 13,874
Nov 24, 2025 $ 0.0015
-0.07%
$ 28,802 $ 12,931
Nov 23, 2025 $ 0.00153
+4.36%
$ 28,531 $ 12,166
Nov 22, 2025 $ 0.00146
+2.69%
$ 27,787 $ 11,260
Nov 21, 2025 $ 0.00144
+0.43%
$ 27,397 $ 10,704
Nov 20, 2025 $ 0.00145
-9.11%
$ 28,166 $ 9,415
Nov 19, 2025 $ 0.00156
-15.49%
$ 28,801 $ 9,185
Nov 18, 2025 $ 0.00177
+4.87%
$ 33,984 $ 7,612
Nov 17, 2025 $ 0.00168
+2.74%
$ 31,648 $ 5,745
Nov 16, 2025 $ 0.00161
-1.78%
$ 31,033 $ 4,827
Nov 15, 2025 $ 0.00165
-2.91%
$ 31,060 $ 4,343
Nov 14, 2025 $ 0.00166
-6.48%
$ 31,200 $ 3,538
Nov 13, 2025 $ 0.00177
+4.27%
$ 27,910 $ 3,175
Nov 12, 2025 $ 0.0018
+13.40%
$ -- $ 592
Nov 11, 2025 $ 0.00157
+1.56%
$ 25,777 $ 58,201
Nov 10, 2025 $ 0.00155
+3.95%
$ 25,366 $ 39,914
Nov 9, 2025 $ 0.00149
+6.26%
$ 24,314 $ 30,818
Nov 8, 2025 $ 0.0014
+0.29%
$ 22,290 $ 25,799
Nov 7, 2025 $ 0.0014
-22.35%
$ 18,850 $ 20,817
Nov 6, 2025 $ 0.0019
+80.37%
$ 30,006 $ 17,304
Nov 5, 2025 $ 0.00112
+4.19%
$ 17,364 $ 654
Nov 4, 2025 $ 0.00103
-10.96%
$ 15,751 $ 275
Nov 3, 2025 $ 0.00113
-14.75%
$ 17,235 $ 14,580
Nov 2, 2025 $ 0.00137
+5.43%
$ 20,588 $ 16,973
Nov 1, 2025 $ 0.0013
+1.23%
$ 19,977 $ 18,320
Oct 31, 2025 $ 0.0013
-0.66%
$ 20,242 $ 15,309
Oct 30, 2025 $ 0.00134
-14.34%
$ 19,083 $ 15,332
Oct 29, 2025 $ 0.00156
+7.61%
$ 23,190 $ 14,101
Download