SWEAT Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00122
+0.00%
$ 18,029 $ 0
Dec 16, 9 AM $ 0.00137
-0.08%
$ 20,277 $ 8,415
Dec 16, 7 AM $ 0.00137
-0.27%
$ 20,367 $ 8,438
Dec 16, 6 AM $ 0.00137
-0.06%
$ 20,367 $ 8,382
Dec 15, 8 PM $ 0.00137
-0.74%
$ 20,262 $ 8,387
Dec 15, 7 PM $ 0.00138
+0.63%
$ 20,417 $ 8,381
Dec 15, 5 PM $ 0.00137
+0.00%
$ 20,355 $ 8,314
Dec 15, 4 PM $ 0.00138
+0.32%
$ 20,435 $ 8,302
Dec 15, 3 PM $ 0.0014
+1.76%
$ 20,679 $ 8,115
Dec 15, 8 AM $ 0.00141
+0.35%
$ 20,877 $ 8,153
Dec 15, 3 AM $ 0.00142
+0.00%
$ 21,018 $ 8,158
Dec 15, 2 AM $ 0.00141
+0.00%
$ 20,837 $ 8,096
Dec 15, 1 AM $ 0.0014
+0.00%
$ 20,684 $ 8,021
Dec 14, 11 PM $ 0.00138
+0.00%
$ 20,501 $ 8,021
Dec 14, 10 PM $ 0.00138
-0.14%
$ 20,512 $ 8,025
Dec 14, 6 PM $ 0.00139
+0.00%
$ 20,547 $ 7,804
Dec 14, 5 PM $ 0.00139
-0.08%
$ 20,547 $ 7,808
Dec 14, 9 AM $ 0.00142
+0.00%
$ 21,043 $ 7,960
Dec 14, 6 AM $ 0.00142
+0.00%
$ 20,992 $ 7,420
Dec 13, 10 PM $ 0.00143
+0.00%
$ 21,151 $ 8,006
Dec 13, 9 PM $ 0.00143
+0.00%
$ 21,140 $ 8,072
Dec 13, 8 PM $ 0.00144
+0.00%
$ 21,318 $ 8,057
Dec 13, 7 PM $ 0.00144
+0.02%
$ 21,285 $ 8,054
Dec 13, 3 PM $ 0.00144
+0.00%
$ 21,277 $ 8,027
Dec 13, 2 PM $ 0.00143
+0.00%
$ 21,265 $ 8,058
Dec 13, 9 AM $ 0.00144
+0.03%
$ 21,350 $ 8,044
Dec 13, 5 AM $ 0.00143
+0.00%
$ 21,238 $ 7,990
Dec 13, 4 AM $ 0.00143
+0.00%
$ 21,216 $ 7,985
Dec 13, 3 AM $ 0.00143
+0.00%
$ 21,205 $ 7,907
Dec 13, 12 AM $ 0.00142
+0.00%
$ 20,999 $ 7,403
Dec 12, 5 PM $ 0.00139
+0.00%
$ 20,617 $ 7,728
Dec 12, 4 PM $ 0.00139
+2.12%
$ 20,547 $ 7,763
Dec 12, 3 PM $ 0.00138
-1.87%
$ 20,502 $ 7,502
Dec 12, 11 AM $ 0.00142
-0.05%
$ 21,113 $ 7,678
Dec 12, 9 AM $ 0.00142
-0.02%
$ 21,069 $ 7,466
Dec 12, 6 AM $ 0.00149
-0.47%
$ 22,132 $ 7,494
Dec 12, 5 AM $ 0.00149
+0.14%
$ 22,145 $ 7,368
Dec 12, 3 AM $ 0.00146
+1.91%
$ 21,654 $ 6,929
Dec 12, 2 AM $ 0.00139
+0.00%
$ 20,543 $ 6,294
Dec 12, 1 AM $ 0.00138
+0.95%
$ 20,492 $ 6,234
Dec 12, 12 AM $ 0.00137
-0.42%
$ 20,370 $ 6,276
Dec 11, 11 PM $ 0.00138
-0.41%
$ 20,501 $ 6,311
Dec 11, 10 PM $ 0.00139
+0.00%
$ 20,627 $ 6,317
Dec 11, 9 PM $ 0.00139
+0.00%
$ 20,617 $ 6,224
Dec 11, 8 PM $ 0.00137
-0.95%
$ 20,333 $ 6,282
Dec 11, 7 PM $ 0.00138
+0.72%
$ 20,466 $ 6,212
Dec 11, 6 PM $ 0.00135
-0.01%
$ 20,010 $ 6,111
Dec 11, 5 PM $ 0.00135
-0.50%
$ 20,009 $ 6,116
Dec 11, 4 PM $ 0.00136
+0.00%
$ 20,114 $ 6,189
Dec 11, 11 AM $ 0.00138
+0.64%
$ 20,395 $ 6,174
Download