SWEAT Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.00122
+0.00%
$ -- $ 0
Dec 15 $ 0.00137
-1.97%
$ -- $ 16,802
Dec 8 $ 0.00143
-1.98%
$ 20,501 $ 31,068
Dec 1 $ 0.00151
-13.97%
$ 21,515 $ 74,435
Nov 24 $ 0.00188
+24.99%
$ 26,109 $ 51,648
Nov 17 $ 0.00146
-10.58%
$ 28,531 $ 53,921
Nov 10 $ 0.00165
+10.73%
$ 31,033 $ 109,764
Nov 3 $ 0.0014
+5.37%
$ 24,314 $ 79,428
Oct 27 $ 0.0013
-17.73%
$ 20,588 $ 76,257
Oct 20 $ 0.00157
-5.30%
$ 22,436 $ 22,454
Oct 13 $ 0.00169
+3.15%
$ 25,000 $ 30,899
Oct 6 $ 0.00149
-30.08%
$ 24,825 $ 15,666
Sep 29 $ 0.00214
-3.30%
$ 31,341 $ 4,072
Download