SWEAT Historical Data

SWEAT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00166
+0.23%
$ 31,200 $ 3,538
Nov 14, 8 PM $ 0.00167
-1.43%
$ 31,415 $ 3,570
Nov 14, 7 PM $ 0.00168
+0.58%
$ 31,738 $ 3,548
Nov 14, 6 PM $ 0.00168
+0.00%
$ 31,653 $ 3,518
Nov 14, 2 PM $ 0.00166
-0.41%
$ 31,321 $ 3,513
Nov 14, 8 AM $ 0.00173
+0.00%
$ 32,519 $ 3,163
Nov 14, 5 AM $ 0.00173
+2.69%
$ 32,512 $ 3,154
Nov 14, 3 AM $ 0.00174
+0.00%
$ 27,358 $ 3,169
Nov 14, 2 AM $ 0.00174
+0.00%
$ 27,341 $ 3,224
Nov 14, 12 AM $ 0.00177
+0.00%
$ 27,852 $ 3,221
Nov 13, 11 PM $ 0.00177
+0.15%
$ 27,910 $ 3,215
Nov 13, 10 PM $ 0.00177
+0.60%
$ 27,773 $ 3,175
Nov 13, 8 PM $ 0.00174
+4.29%
$ 27,293 $ 2,994
Nov 13, 7 PM $ 0.00167
+0.56%
$ 26,316 $ 1,933
Nov 13, 6 PM $ 0.00167
+0.18%
$ 26,296 $ 1,903
Nov 13, 5 PM $ 0.00168
+1.11%
$ 26,438 $ 1,775
Nov 13, 4 PM $ 0.00164
+0.00%
$ -- $ 1,502
Nov 13, 3 PM $ 0.00169
+0.00%
$ 26,542 $ 1,516
Nov 13, 1 PM $ 0.00171
+0.46%
$ 26,940 $ 1,502
Nov 13, 12 PM $ 0.00167
+0.00%
$ 26,212 $ 1,312
Nov 13, 11 AM $ 0.00167
+0.04%
$ 26,314 $ 1,308
Nov 13, 8 AM $ 0.00168
+0.00%
$ 26,399 $ 1,305
Nov 13, 5 AM $ 0.00168
-0.22%
$ 26,378 $ 1,301
Nov 13, 3 AM $ 0.00169
+0.00%
$ 26,636 $ 933
Nov 12, 3 PM $ 0.0018
-1.95%
$ 28,264 $ 592
Nov 12, 2 PM $ 0.00183
+0.00%
$ 28,813 $ 589
Nov 12, 1 PM $ 0.00184
-0.09%
$ 28,871 $ 585
Nov 12, 12 PM $ 0.00184
-0.63%
$ 28,922 $ 580
Nov 12, 11 AM $ 0.00186
-2.08%
$ 29,217 $ 557
Nov 12, 9 AM $ 0.00192
+0.34%
$ 30,244 $ 26
Nov 12, 8 AM $ 0.0019
+0.00%
$ 29,941 $ 7
Nov 12, 6 AM $ 0.00177
+0.00%
$ 29,062 $ 63,770
Nov 12, 5 AM $ 0.00177
+0.00%
$ 29,029 $ 67,024
Nov 12, 4 AM $ 0.00186
-3.19%
$ 30,511 $ 66,476
Nov 12, 3 AM $ 0.00192
-1.22%
$ 31,519 $ 69,000
Nov 12, 2 AM $ 0.00195
+8.43%
$ 31,944 $ 70,236
Nov 12, 1 AM $ 0.00177
+11.56%
$ 29,056 $ 61,436
Nov 12, 12 AM $ 0.00158
-0.30%
$ 25,895 $ 53,892
Nov 11, 10 PM $ 0.00157
+0.00%
$ 25,777 $ 58,201
Nov 11, 6 PM $ 0.00172
+0.00%
$ 28,137 $ 58,383
Nov 11, 5 PM $ 0.00174
+0.00%
$ 28,517 $ 58,392
Nov 11, 4 PM $ 0.00174
+0.64%
$ 28,524 $ 58,481
Nov 11, 3 PM $ 0.00172
-3.21%
$ 28,176 $ 57,019
Nov 11, 2 PM $ 0.00177
+0.60%
$ 29,085 $ 58,123
Nov 11, 1 PM $ 0.00177
-3.74%
$ 29,058 $ 58,330
Nov 11, 10 AM $ 0.00223
-1.20%
$ 36,477 $ 70,109
Nov 11, 9 AM $ 0.00225
-2.57%
$ 36,853 $ 67,242
Nov 11, 8 AM $ 0.00228
+19.45%
$ 37,357 $ 65,455
Nov 11, 7 AM $ 0.00191
+32.18%
$ 31,284 $ 51,482
Nov 11, 6 AM $ 0.00146
-1.09%
$ 23,930 $ 38,122