SWEAT Historical Data

SWEAT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.00148
+0.00%
$ 24,214 $ 38,938
Nov 11, 4 AM $ 0.00149
+0.74%
$ 24,479 $ 38,914
Nov 11, 2 AM $ 0.00148
-2.90%
$ 24,322 $ 37,991
Nov 11, 1 AM $ 0.00153
+0.00%
$ 25,075 $ 39,378
Nov 11, 12 AM $ 0.00153
-1.33%
$ 25,042 $ 39,905
Nov 10, 11 PM $ 0.00155
-1.53%
$ 25,366 $ 39,914
Nov 10, 9 PM $ 0.00157
-1.56%
$ 25,768 $ 40,639
Nov 10, 8 PM $ 0.0016
+5.81%
$ 26,297 $ 38,809
Nov 10, 7 PM $ 0.00152
+7.52%
$ 24,848 $ 34,954
Nov 10, 6 PM $ 0.00147
-0.10%
$ 24,080 $ 36,045
Nov 10, 3 PM $ 0.00147
+0.41%
$ 24,034 $ 36,186
Nov 10, 2 PM $ 0.00145
-1.63%
$ 23,800 $ 35,658
Nov 10, 1 PM $ 0.00148
-10.54%
$ 24,230 $ 36,195
Nov 10, 12 PM $ 0.00164
+2.19%
$ 26,957 $ 38,490
Nov 10, 11 AM $ 0.00157
+9.05%
$ 25,804 $ 35,595
Nov 10, 10 AM $ 0.00144
-5.60%
$ 23,587 $ 32,625
Nov 10, 9 AM $ 0.00151
+2.61%
$ 24,810 $ 33,916
Nov 10, 8 AM $ 0.00149
-0.78%
$ 24,349 $ 33,771
Nov 10, 7 AM $ 0.0015
+2.75%
$ 24,540 $ 33,155
Nov 10, 6 AM $ 0.00143
-1.99%
$ 23,377 $ 30,991
Nov 10, 5 AM $ 0.00146
+5.95%
$ 23,942 $ 31,463
Nov 10, 4 AM $ 0.00139
-1.92%
$ 22,664 $ 29,777
Nov 10, 3 AM $ 0.0014
+1.58%
$ 22,966 $ 30,291
Nov 10, 2 AM $ 0.00138
-1.06%
$ 22,554 $ 29,702
Nov 10, 1 AM $ 0.00138
-4.01%
$ 22,625 $ 29,440
Nov 10, 12 AM $ 0.00144
-3.03%
$ 23,602 $ 30,172
Nov 9, 11 PM $ 0.00149
+5.52%
$ 24,314 $ 30,818
Nov 9, 10 PM $ 0.00143
+0.00%
$ 23,437 $ 29,635
Nov 9, 9 PM $ 0.00142
-0.67%
$ 23,287 $ 29,833
Nov 9, 8 PM $ 0.00143
-4.91%
$ 23,341 $ 29,780
Nov 9, 7 PM $ 0.00149
+2.50%
$ 24,440 $ 30,679
Nov 9, 6 PM $ 0.00145
-1.10%
$ 23,648 $ 29,588
Nov 9, 5 PM $ 0.00147
-0.38%
$ 23,964 $ 30,179
Nov 9, 4 PM $ 0.00146
+2.19%
$ 23,791 $ 29,703
Nov 9, 3 PM $ 0.00143
-2.83%
$ 23,342 $ 28,363
Nov 9, 2 PM $ 0.00148
+4.34%
$ 24,126 $ 28,532
Nov 9, 1 PM $ 0.00141
+1.04%
$ 23,132 $ 27,208
Nov 9, 12 PM $ 0.0014
+1.78%
$ 22,902 $ 27,416
Nov 9, 11 AM $ 0.00139
+1.78%
$ 22,651 $ 26,787
Nov 9, 10 AM $ 0.00138
-0.48%
$ 22,502 $ 26,569
Nov 9, 9 AM $ 0.00139
+1.44%
$ 22,691 $ 26,890
Nov 9, 8 AM $ 0.00136
-2.29%
$ 22,187 $ 26,166
Nov 9, 7 AM $ 0.0014
-0.02%
$ 22,880 $ 26,842
Nov 9, 6 AM $ 0.00137
+1.63%
$ 22,452 $ 25,773
Nov 9, 5 AM $ 0.00134
+1.73%
$ 21,915 $ 25,035
Nov 9, 4 AM $ 0.00132
-1.32%
$ 21,609 $ 24,816
Nov 9, 3 AM $ 0.00134
-1.40%
$ 21,446 $ 25,286
Nov 9, 2 AM $ 0.00138
-2.13%
$ 22,016 $ 25,845
Nov 9, 1 AM $ 0.00141
-0.90%
$ 22,526 $ 26,400
Nov 9, 12 AM $ 0.00143
+2.18%
$ 22,796 $ 26,603