SWEAT Historical Data

SWEAT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0014
+2.51%
$ 22,290 $ 25,799
Nov 8, 10 PM $ 0.00136
+1.43%
$ 21,758 $ 25,232
Nov 8, 9 PM $ 0.00134
+0.02%
$ 21,446 $ 24,991
Nov 8, 8 PM $ 0.00134
-1.20%
$ 21,434 $ 25,155
Nov 8, 7 PM $ 0.00132
-9.60%
$ 21,024 $ 25,350
Nov 8, 6 PM $ 0.00144
-1.73%
$ 22,900 $ 25,656
Nov 8, 5 PM $ 0.00146
+1.81%
$ 23,351 $ 25,278
Nov 8, 4 PM $ 0.00144
+5.13%
$ 23,042 $ 25,178
Nov 8, 3 PM $ 0.00137
-0.29%
$ 21,892 $ 23,121
Nov 8, 2 PM $ 0.00139
+0.08%
$ 22,105 $ 23,282
Nov 8, 1 PM $ 0.00139
+0.45%
$ 22,230 $ 22,980
Nov 8, 12 PM $ 0.00139
-1.78%
$ 22,147 $ 22,888
Nov 8, 11 AM $ 0.0014
-6.63%
$ 22,380 $ 22,919
Nov 8, 10 AM $ 0.00149
+5.23%
$ 23,832 $ 23,268
Nov 8, 9 AM $ 0.00142
-1.86%
$ 22,637 $ 22,130
Nov 8, 8 AM $ 0.00145
+4.79%
$ 23,066 $ 22,177
Nov 8, 7 AM $ 0.00137
+0.00%
$ 21,849 $ 21,168
Nov 8, 6 AM $ 0.00137
-0.51%
$ 21,877 $ 21,045
Nov 8, 5 AM $ 0.00138
-2.28%
$ 21,983 $ 21,140
Nov 8, 4 AM $ 0.00141
+0.89%
$ 22,520 $ 21,457
Nov 8, 3 AM $ 0.00141
-0.85%
$ 18,981 $ 21,296
Nov 8, 2 AM $ 0.00144
+2.24%
$ 19,301 $ 21,514
Nov 8, 1 AM $ 0.00139
+1.15%
$ 18,740 $ 20,849
Nov 8, 12 AM $ 0.00138
-0.74%
$ 18,591 $ 20,265
Nov 7, 11 PM $ 0.0014
-5.48%
$ 18,850 $ 20,817
Nov 7, 10 PM $ 0.00149
+4.10%
$ 19,963 $ 21,803
Nov 7, 9 PM $ 0.00142
+1.88%
$ 19,076 $ 20,596
Nov 7, 8 PM $ 0.00139
-1.66%
$ 18,709 $ 20,585
Nov 7, 7 PM $ 0.00143
+2.16%
$ 19,269 $ 21,136
Nov 7, 6 PM $ 0.00141
-0.40%
$ 18,923 $ 20,645
Nov 7, 5 PM $ 0.00141
-2.49%
$ 18,901 $ 20,464
Nov 7, 4 PM $ 0.00145
+2.81%
$ 19,515 $ 20,290
Nov 7, 3 PM $ 0.00141
-3.20%
$ 18,973 $ 19,441
Nov 7, 2 PM $ 0.00146
+5.00%
$ 19,626 $ 18,902
Nov 7, 1 PM $ 0.0014
+1.29%
$ 18,780 $ 17,964
Nov 7, 12 PM $ 0.00137
+0.98%
$ 18,457 $ 17,399
Nov 7, 11 AM $ 0.00136
-1.15%
$ 18,231 $ 17,003
Nov 7, 10 AM $ 0.00138
-9.98%
$ 18,538 $ 17,703
Nov 7, 9 AM $ 0.00152
+0.29%
$ 20,431 $ 18,162
Nov 7, 8 AM $ 0.00151
-3.94%
$ 20,300 $ 18,076
Nov 7, 7 AM $ 0.00156
-3.51%
$ 20,969 $ 19,119
Nov 7, 6 AM $ 0.00163
-5.19%
$ 21,857 $ 18,606
Nov 7, 5 AM $ 0.00171
+2.82%
$ 23,043 $ 19,003
Nov 7, 4 AM $ 0.00175
-3.64%
$ 23,555 $ 19,136
Nov 7, 3 AM $ 0.00181
+2.63%
$ 28,544 $ 18,961
Nov 7, 2 AM $ 0.0017
+2.51%
$ 26,888 $ 17,080
Nov 7, 1 AM $ 0.00166
+0.44%
$ 26,292 $ 17,026
Nov 7, 12 AM $ 0.00164
-8.93%
$ 26,006 $ 16,445
Nov 6, 11 PM $ 0.0019
+9.40%
$ 30,006 $ 17,304
Nov 6, 10 PM $ 0.00173
+2.67%
$ 27,283 $ 13,654