SWEAT Historical Data

SWEAT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.00167
-0.10%
$ 26,365 $ 12,352
Nov 6, 8 PM $ 0.00163
-19.23%
$ 25,822 $ 11,978
Nov 6, 7 PM $ 0.00211
+25.70%
$ 33,358 $ 12,118
Nov 6, 6 PM $ 0.00133
+14.02%
$ 21,076 $ 3,614
Nov 6, 5 PM $ 0.00116
+10.78%
$ 18,276 $ 2,902
Nov 6, 4 PM $ 0.00104
-3.29%
$ 16,501 $ 1,974
Nov 6, 3 PM $ 0.00107
+0.00%
$ 16,944 $ 2,164
Nov 6, 2 PM $ 0.00116
+0.00%
$ 18,370 $ 1,630
Nov 6, 1 PM $ 0.00118
+5.67%
$ 18,577 $ 1,609
Nov 6, 12 PM $ 0.00105
+0.04%
$ 16,578 $ 1,001
Nov 6, 6 AM $ 0.00105
+0.00%
$ 16,589 $ 994
Nov 6, 3 AM $ 0.00106
+0.52%
$ 16,392 $ 985
Nov 6, 2 AM $ 0.00105
+0.00%
$ 16,299 $ 1,045
Nov 5, 11 PM $ 0.00112
+0.70%
$ 17,364 $ 654
Nov 5, 9 PM $ 0.00111
+0.00%
$ 17,150 $ 643
Nov 5, 6 PM $ 0.0011
+0.00%
$ 17,113 $ 662
Nov 5, 11 AM $ 0.00106
+0.00%
$ 16,386 $ 603
Nov 5, 6 AM $ 0.00106
+0.26%
$ 16,440 $ 599
Nov 5, 2 AM $ 0.00105
+1.53%
$ 16,072 $ 582
Nov 5, 1 AM $ 0.00107
+0.00%
$ 16,362 $ 290
Nov 5, 12 AM $ 0.00108
+0.00%
$ 16,401 $ 276
Nov 4, 10 PM $ 0.00103
+0.00%
$ 15,751 $ 275
Nov 4, 9 PM $ 0.00105
-1.83%
$ 16,045 $ 271
Nov 4, 8 PM $ 0.00107
+0.31%
$ 16,349 $ 234
Nov 4, 7 PM $ 0.00107
-0.82%
$ 16,282 $ 216
Nov 4, 6 PM $ 0.00106
-1.63%
$ 16,091 $ 178
Nov 4, 2 PM $ 0.00112
+0.00%
$ 17,046 $ 170
Nov 4, 12 PM $ 0.00112
-2.22%
$ 17,033 $ 9
Nov 4, 9 AM $ 0.00114
+0.00%
$ 17,307 $ 5
Nov 4, 6 AM $ 0.00115
+2.60%
$ 17,530 $ 14,884
Nov 4, 4 AM $ 0.00118
+0.00%
$ 17,955 $ 15,381
Nov 4, 1 AM $ 0.00117
+0.00%
$ 17,905 $ 15,408
Nov 4, 12 AM $ 0.00118
+1.41%
$ 17,939 $ 15,222
Nov 3, 10 PM $ 0.00113
+0.00%
$ 17,235 $ 14,580
Nov 3, 8 PM $ 0.00113
+0.03%
$ 17,204 $ 14,574
Nov 3, 7 PM $ 0.00114
-0.98%
$ 17,430 $ 14,911
Nov 3, 4 PM $ 0.00116
+1.97%
$ 17,643 $ 14,598
Nov 3, 3 PM $ 0.00113
-4.76%
$ 17,234 $ 14,715
Nov 3, 1 PM $ 0.00119
+0.00%
$ 18,089 $ 15,656
Nov 3, 10 AM $ 0.00122
+0.00%
$ 18,533 $ 15,640
Nov 3, 7 AM $ 0.00121
+1.07%
$ 18,520 $ 15,528
Nov 3, 6 AM $ 0.00121
-1.47%
$ 18,407 $ 15,526
Nov 3, 4 AM $ 0.00121
-1.46%
$ 18,190 $ 15,806
Nov 3, 3 AM $ 0.00124
-1.18%
$ 18,581 $ 16,094
Nov 3, 2 AM $ 0.00127
+0.00%
$ 19,082 $ 16,425
Nov 3, 1 AM $ 0.00128
+0.00%
$ 19,196 $ 17,035
Nov 3, 12 AM $ 0.00133
+0.00%
$ 19,911 $ 17,386
Nov 2, 11 PM $ 0.00137
+1.99%
$ 20,588 $ 16,973
Nov 2, 10 PM $ 0.00134
+0.08%
$ 20,169 $ 16,799
Nov 2, 9 PM $ 0.00134
-0.06%
$ 20,062 $ 16,610