SWEAT Historical Data

SWEAT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00134
+0.41%
$ 20,109 $ 16,560
Nov 2, 2 PM $ 0.00133
-1.26%
$ 20,039 $ 16,607
Nov 2, 1 PM $ 0.00137
+0.00%
$ 20,531 $ 18,695
Nov 2, 4 AM $ 0.00136
+0.19%
$ 20,824 $ 16,772
Nov 2, 3 AM $ 0.00136
+0.00%
$ 20,770 $ 16,819
Nov 2, 1 AM $ 0.00136
+0.00%
$ 20,850 $ 16,815
Nov 2, 12 AM $ 0.00136
+4.68%
$ 20,848 $ 16,358
Nov 1, 10 PM $ 0.0013
+0.00%
$ 19,977 $ 18,320
Nov 1, 3 PM $ 0.00129
+0.00%
$ 19,780 $ 15,563
Nov 1, 2 PM $ 0.00129
-0.61%
$ 19,774 $ 15,657
Nov 1, 1 PM $ 0.00134
-0.18%
$ 20,440 $ 15,896
Nov 1, 12 PM $ 0.00133
-0.02%
$ 20,382 $ 15,823
Nov 1, 8 AM $ 0.00132
+0.19%
$ 20,142 $ 15,654
Nov 1, 3 AM $ 0.00131
+0.47%
$ 20,321 $ 15,292
Nov 1, 2 AM $ 0.00129
+0.00%
$ 20,028 $ 17,737
Oct 31, 7 PM $ 0.0013
+1.24%
$ 20,242 $ 15,309
Oct 31, 5 PM $ 0.00129
+0.00%
$ 20,040 $ 15,396
Oct 31, 4 PM $ 0.0013
+0.00%
$ 20,215 $ 15,471
Oct 31, 3 PM $ 0.00131
+0.00%
$ 20,318 $ 15,403
Oct 31, 2 PM $ 0.0013
+0.00%
$ 20,235 $ 15,452
Oct 31, 12 PM $ 0.00131
+0.52%
$ 20,301 $ 15,368
Oct 31, 11 AM $ 0.00129
-0.46%
$ 20,046 $ 15,319
Oct 31, 9 AM $ 0.00129
+0.00%
$ 20,089 $ 15,322
Oct 31, 7 AM $ 0.0013
+0.00%
$ 20,152 $ 15,430
Oct 31, 6 AM $ 0.00131
+0.00%
$ 20,313 $ 15,476
Oct 31, 5 AM $ 0.00131
+0.00%
$ 18,714 $ 17,773
Oct 30, 10 PM $ 0.00134
+0.00%
$ 19,083 $ 15,332
Oct 30, 9 PM $ 0.00134
+0.00%
$ 19,110 $ 15,158
Oct 30, 8 PM $ 0.00132
+0.00%
$ 18,895 $ 15,979
Oct 30, 4 PM $ 0.0014
+0.03%
$ 19,927 $ 15,751
Oct 30, 3 PM $ 0.00149
+0.00%
$ 21,295 $ 16,753
Oct 30, 1 PM $ 0.00153
+0.00%
$ 21,860 $ 16,972
Oct 30, 10 AM $ 0.00155
-0.03%
$ 22,153 $ 16,972
Oct 30, 9 AM $ 0.00155
-0.76%
$ 22,188 $ 17,117
Oct 30, 9 AM $ 0.00155
-0.76%
$ 22,188 $ 17,117
Oct 30, 8 AM $ 0.00157
-0.37%
$ 22,435 $ 17,227
Oct 30, 8 AM $ 0.00157
-0.37%
$ 22,435 $ 17,227
Oct 30, 5 AM $ 0.0016
+0.00%
$ 22,824 $ 16,118
Oct 30, 5 AM $ 0.0016
+0.00%
$ 22,824 $ 16,118
Oct 30, 4 AM $ 0.0016
+4.21%
$ 23,832 $ 16,179
Oct 30, 4 AM $ 0.0016
+4.21%
$ 23,832 $ 16,179
Oct 30, 12 AM $ 0.00157
+0.45%
$ 23,358 $ 14,060
Oct 30, 12 AM $ 0.00157
+0.45%
$ 23,358 $ 14,060
Oct 29, 11 PM $ 0.00156
-0.88%
$ 23,190 $ 14,101
Oct 29, 11 PM $ 0.00156
-0.88%
$ 23,190 $ 14,101
Oct 29, 7 PM $ 0.00157
+0.00%
$ 23,328 $ 13,930
Oct 29, 7 PM $ 0.00157
+0.00%
$ 23,328 $ 13,930
Oct 29, 6 PM $ 0.00155
-7.02%
$ 23,129 $ 14,187
Oct 29, 6 PM $ 0.00155
-7.02%
$ 23,129 $ 14,187
Oct 29, 5 PM $ 0.00166
+1.66%
$ 24,760 $ 14,360