SWEAT Historical Data

SWEAT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00166
+1.66%
$ 24,760 $ 14,360
Oct 29, 1 PM $ 0.00162
+2.24%
$ 24,101 $ 13,501
Oct 29, 1 PM $ 0.00162
+2.24%
$ 24,101 $ 13,501
Oct 29, 11 AM $ 0.00161
-0.31%
$ 24,042 $ 13,244
Oct 29, 11 AM $ 0.00161
-0.31%
$ 24,042 $ 13,244
Oct 29, 10 AM $ 0.00161
+1.16%
$ 23,996 $ 13,101
Oct 29, 10 AM $ 0.00161
+1.16%
$ 23,996 $ 13,101
Oct 29, 9 AM $ 0.00159
-3.75%
$ 23,662 $ 12,973
Oct 29, 9 AM $ 0.00159
-3.75%
$ 23,662 $ 12,973
Oct 29, 7 AM $ 0.00165
-3.69%
$ -- $ 13,138
Oct 29, 7 AM $ 0.00165
-3.69%
$ -- $ 13,138
Oct 29, 6 AM $ 0.00171
+0.06%
$ 25,406 $ 13,127
Oct 29, 6 AM $ 0.00171
+0.06%
$ 25,406 $ 13,127
Oct 29, 4 AM $ 0.00163
+5.46%
$ 24,204 $ 9,550
Oct 29, 4 AM $ 0.00163
+5.46%
$ 24,204 $ 9,550
Oct 29, 3 AM $ 0.00154
+0.00%
$ 22,990 $ 9,675
Oct 29, 3 AM $ 0.00154
+0.00%
$ 22,990 $ 9,675
Oct 29, 2 AM $ 0.0016
-0.24%
$ 23,902 $ 8,869
Oct 29, 1 AM $ 0.00154
+6.70%
$ 22,994 $ 7,321
Oct 28, 9 PM $ 0.00144
+0.00%
$ 21,479 $ 6,489
Oct 28, 8 PM $ 0.00144
+0.00%
$ 21,482 $ 6,759
Oct 28, 5 PM $ 0.0015
+0.00%
$ 22,396 $ 6,775
Oct 28, 4 PM $ 0.00151
+0.00%
$ 22,501 $ 6,726
Oct 28, 3 PM $ 0.0015
+0.00%
$ 22,346 $ 6,845
Oct 28, 2 PM $ 0.00153
+0.00%
$ 22,749 $ 6,735
Oct 28, 1 PM $ 0.00156
+0.00%
$ 23,188 $ 7,216
Oct 28, 5 AM $ 0.00155
+0.67%
$ 23,036 $ 6,618
Oct 28, 2 AM $ 0.00154
-0.39%
$ 22,878 $ 6,690
Oct 27, 8 PM $ 0.00156
-0.73%
$ 23,188 $ 6,705
Oct 27, 3 PM $ 0.00155
+0.00%
$ 23,067 $ 6,322
Oct 27, 2 PM $ 0.00148
-0.39%
$ 22,082 $ 5,910
Oct 27, 1 PM $ 0.0015
+0.00%
$ 22,318 $ 5,957
Oct 27, 11 AM $ 0.0015
+0.00%
$ 22,379 $ 5,971
Oct 27, 9 AM $ 0.00151
+0.00%
$ 22,463 $ 6,006
Oct 27, 8 AM $ 0.00152
-1.66%
$ 22,628 $ 6,102
Oct 27, 7 AM $ 0.00155
+0.00%
$ 23,118 $ 5,896
Oct 27, 6 AM $ 0.00155
+0.00%
$ 23,137 $ 5,785
Oct 27, 4 AM $ 0.00158
+0.00%
$ 23,534 $ 5,803
Oct 27, 2 AM $ 0.00159
+0.00%
$ 23,622 $ 5,504
Oct 26, 10 PM $ 0.00151
+1.71%
$ 22,436 $ 4,983
Oct 26, 12 PM $ 0.00153
+0.01%
$ 22,760 $ 4,909
Oct 26, 8 AM $ 0.00156
+0.00%
$ 23,170 $ 4,546
Oct 26, 7 AM $ 0.00156
-2.17%
$ 23,164 $ 4,364
Oct 26, 4 AM $ 0.00157
+0.42%
$ 23,344 $ 4,338
Oct 26, 1 AM $ 0.00156
-0.48%
$ 23,306 $ 4,366
Oct 25, 10 PM $ 0.00157
+0.00%
$ 23,451 $ 4,378
Oct 25, 9 PM $ 0.00158
+0.00%
$ 23,540 $ 4,664
Oct 25, 3 PM $ 0.00157
+0.00%
$ 23,370 $ 4,329
Oct 25, 2 PM $ 0.00157
+0.00%
$ 23,316 $ 4,316
Oct 25, 12 PM $ 0.00156
+0.00%
$ 23,258 $ 4,253