SWEAT Historical Data

SWEAT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.00154
+0.00%
$ 22,942 $ 4,275
Oct 25, 3 AM $ 0.00155
-0.22%
$ 23,104 $ 4,278
Oct 25, 2 AM $ 0.00156
+0.00%
$ 23,170 $ 4,313
Oct 24, 10 PM $ 0.00157
+0.00%
$ 23,374 $ 4,279
Oct 24, 7 PM $ 0.00156
+0.00%
$ 23,225 $ 4,574
Oct 24, 1 PM $ 0.00163
+0.00%
$ 24,213 $ 4,062
Oct 24, 12 PM $ 0.00161
+1.03%
$ 24,004 $ 4,016
Oct 24, 9 AM $ 0.00162
+0.00%
$ 24,092 $ 4,024
Oct 24, 8 AM $ 0.0016
-0.25%
$ 23,850 $ 4,032
Oct 24, 4 AM $ 0.00159
+0.00%
$ 23,725 $ 4,134
Oct 23, 10 PM $ 0.0016
+0.37%
$ 23,813 $ 3,801
Oct 23, 9 PM $ 0.00159
+0.00%
$ 23,738 $ 3,879
Oct 23, 6 PM $ 0.00163
+0.00%
$ 24,258 $ 3,855
Oct 23, 5 PM $ 0.00163
+0.42%
$ 24,239 $ 3,852
Oct 23, 4 PM $ 0.00162
+0.90%
$ 23,973 $ 3,799
Oct 23, 3 PM $ 0.00161
+1.58%
$ 23,909 $ 3,733
Oct 23, 2 PM $ 0.00158
-0.50%
$ 23,526 $ 3,678
Oct 23, 12 PM $ 0.00158
+0.26%
$ 23,531 $ 3,641
Oct 23, 10 AM $ 0.0016
-0.05%
$ 23,807 $ 3,650
Oct 23, 7 AM $ 0.0016
+0.00%
$ 23,795 $ 3,585
Oct 23, 1 AM $ 0.00157
+0.34%
$ 23,066 $ 3,543
Oct 22, 9 PM $ 0.00156
+0.00%
$ 22,886 $ 3,506
Oct 22, 8 PM $ 0.00156
+0.00%
$ -- $ 3,559
Oct 22, 3 PM $ 0.00159
+0.00%
$ -- $ 3,685
Oct 22, 2 PM $ 0.00165
+0.15%
$ 24,232 $ 3,351
Oct 22, 6 AM $ 0.00165
+0.00%
$ 24,271 $ 3,287
Oct 22, 1 AM $ 0.00166
+0.00%
$ 24,305 $ 3,253
Oct 21, 3 PM $ 0.00173
+2.26%
$ 25,380 $ 3,260
Oct 21, 2 PM $ 0.00166
+0.00%
$ 24,363 $ 3,205
Oct 21, 12 PM $ 0.00167
+0.23%
$ 24,446 $ 3,191
Oct 21, 10 AM $ 0.00163
+0.00%
$ -- $ 3,135
Oct 20, 10 PM $ 0.00169
-0.50%
$ 24,741 $ 3,230
Oct 20, 4 PM $ 0.0017
-1.03%
$ 24,942 $ 3,267
Oct 20, 3 PM $ 0.00172
-0.62%
$ 25,225 $ 3,282
Oct 20, 2 PM $ 0.00173
+0.00%
$ 25,357 $ 3,261
Oct 20, 1 PM $ 0.00172
+0.00%
$ 25,255 $ 3,244
Oct 20, 10 AM $ 0.00171
-0.04%
$ 25,138 $ 3,235
Oct 20, 7 AM $ 0.00174
+0.00%
$ 25,505 $ 3,222
Oct 20, 4 AM $ 0.00172
+0.44%
$ 25,175 $ 3,200
Oct 20, 2 AM $ 0.00166
+0.00%
$ 24,395 $ 3,185
Oct 19, 10 PM $ 0.0017
+0.00%
$ 25,000 $ 3,186
Oct 19, 3 PM $ 0.0017
+0.00%
$ 24,933 $ 3,146
Oct 19, 2 PM $ 0.0017
+0.00%
$ 24,871 $ 3,149
Oct 19, 1 PM $ 0.0017
+0.00%
$ 24,920 $ 2,919
Oct 19, 11 AM $ 0.00168
+0.00%
$ 24,592 $ 2,880
Oct 19, 1 AM $ 0.00164
+0.00%
$ 23,857 $ 2,916
Oct 18, 10 PM $ 0.00169
+0.00%
$ 24,542 $ 2,632
Oct 18, 9 PM $ 0.00169
+0.00%
$ 24,530 $ 2,620
Oct 18, 8 PM $ 0.00169
+0.00%
$ 24,477 $ 2,594
Oct 18, 3 PM $ 0.00167
+0.00%
$ 24,266 $ 2,591