SWEAT Historical Data

SWEAT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.00167
+0.00%
$ 24,275 $ 2,596
Oct 18, 1 PM $ 0.00168
+0.00%
$ 24,420 $ 2,605
Oct 18, 12 PM $ 0.00169
+0.49%
$ 24,540 $ 2,601
Oct 18, 11 AM $ 0.00169
-0.04%
$ 24,468 $ 2,575
Oct 18, 9 AM $ 0.00168
+0.00%
$ 24,432 $ 2,561
Oct 18, 8 AM $ 0.00169
-0.47%
$ 24,466 $ 2,559
Oct 18, 7 AM $ 0.00168
+0.38%
$ 24,407 $ 2,525
Oct 18, 6 AM $ 0.00168
-0.44%
$ 24,328 $ 2,529
Oct 18, 1 AM $ 0.00169
+0.00%
$ 24,469 $ 2,502
Oct 18, 12 AM $ 0.00167
-0.39%
$ 24,295 $ 2,502
Oct 17, 10 PM $ 0.00168
-0.39%
$ 24,448 $ 2,511
Oct 17, 9 PM $ 0.00166
-0.13%
$ 24,106 $ 2,287
Oct 17, 7 PM $ 0.00161
+0.00%
$ 23,439 $ 2,052
Oct 17, 4 PM $ 0.00163
-0.08%
$ 23,675 $ 2,053
Oct 17, 12 PM $ 0.00161
+0.00%
$ 23,375 $ 1,784
Oct 17, 9 AM $ 0.00156
+2.49%
$ 23,041 $ 1,576
Oct 17, 8 AM $ 0.00151
-2.43%
$ 22,307 $ 1,563
Oct 17, 12 AM $ 0.00162
+2.45%
$ 23,925 $ 1,398
Oct 16, 10 PM $ 0.00159
-0.26%
$ 23,507 $ 1,406
Oct 16, 8 PM $ 0.00161
-0.74%
$ 23,876 $ 1,213
Oct 16, 4 PM $ 0.00165
-2.52%
$ 24,354 $ 1,033
Oct 16, 3 PM $ 0.00174
+0.00%
$ 25,761 $ 1,060
Oct 16, 2 PM $ 0.00174
-0.84%
$ 25,731 $ 1,057
Oct 16, 11 AM $ 0.00174
-0.35%
$ 25,776 $ 1,038
Oct 16, 10 AM $ 0.00174
+0.37%
$ 25,762 $ 1,016
Oct 16, 9 AM $ 0.00172
+0.27%
$ 25,487 $ 992
Oct 16, 6 AM $ 0.00174
+0.00%
$ 25,795 $ 964
Oct 16, 3 AM $ 0.00174
+0.25%
$ 25,710 $ 961
Oct 16, 2 AM $ 0.00174
-0.14%
$ 25,765 $ 949
Oct 16, 1 AM $ 0.00172
+0.00%
$ 25,458 $ 944
Oct 15, 8 PM $ 0.00175
-0.89%
$ 25,841 $ 745
Oct 15, 5 PM $ 0.00177
-0.69%
$ 26,223 $ 741
Oct 15, 4 PM $ 0.00178
+5.76%
$ 26,391 $ 248
Oct 15, 3 PM $ 0.0017
-1.34%
$ 25,207 $ 245
Oct 15, 2 PM $ 0.00172
+0.00%
$ 25,505 $ 233
Oct 15, 1 PM $ 0.0017
-0.79%
$ 25,224 $ 230
Oct 15, 12 PM $ 0.00172
-1.41%
$ 25,402 $ 207
Oct 14, 5 PM $ 0.00175
+0.00%
$ 25,943 $ 13,354
Oct 14, 4 PM $ 0.00175
+3.18%
$ 25,890 $ 13,617
Oct 14, 3 PM $ 0.00169
+0.00%
$ 25,059 $ 13,227
Oct 14, 2 PM $ 0.00168
-0.14%
$ 24,933 $ 13,239
Oct 14, 1 PM $ 0.00167
+0.00%
$ 25,828 $ 13,337
Oct 14, 12 PM $ 0.0017
-0.24%
$ 25,828 $ 13,333
Oct 14, 11 AM $ 0.00171
+0.00%
$ 25,943 $ 13,516
Oct 14, 10 AM $ 0.00173
+0.00%
$ 26,282 $ 13,491
Oct 14, 9 AM $ 0.00173
-0.07%
$ 26,250 $ 13,497
Oct 14, 7 AM $ 0.00172
-2.04%
$ 26,638 $ 13,674
Oct 14, 6 AM $ 0.00176
+0.00%
$ 26,775 $ 13,902
Oct 14, 5 AM $ 0.00178
+0.45%
$ 27,103 $ 13,834
Oct 14, 4 AM $ 0.0018
+0.00%
$ 27,385 $ 13,858